CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,664.5 | −0.40% | −30.5 | 7,715.0 | 7,614.5 | Beli |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,614.5 | −0.41% | −31.0 | 7,626.5 | 7,597.0 | Beli |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,625.0 | −0.39% | −30.0 | 7,625.0 | 7,625.0 | Beli kuat |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,652.5 | −0.37% | −28.5 | 7,652.5 | 7,652.5 | Beli |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,662.0 | −0.38% | −29.5 | 7,662.0 | 7,662.0 | Beli |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,694.0 | −0.37% | −28.5 | 7,694.0 | 7,694.0 | Beli |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,568.0 | −0.44% | −33.5 | 7,568.0 | 7,568.0 | Beli |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,601.5 | −0.40% | −30.5 | 7,601.5 | 7,601.5 | Beli |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,544.5 | −0.40% | −30.5 | 7,544.5 | 7,544.5 | Beli |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,548.5 | −0.40% | −30.5 | 7,548.5 | 7,548.5 | Beli |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,556.0 | −0.40% | −30.5 | 7,556.0 | 7,556.0 | Beli |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,509.5 | −0.40% | −30.5 | 7,509.5 | 7,509.5 | Beli |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,536.0 | −0.40% | −30.5 | 7,536.0 | 7,536.0 | Beli |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,488.5 | −0.41% | −30.5 | 7,488.5 | 7,488.5 | Beli |