Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.893 USDT | +2.49% | 131.657 M | −29.68% | 5.988 USDT | 5.682 USDT | 20.969 M | Neutral |
FILUSDTFIL / TetherUS | BINANCE | 5.894 USDT | +2.49% | 29.395 M | −23.28% | 5.989 USDT | 5.685 USDT | 4.729 M | Neutral |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.896 USDC | +2.59% | 2.052 M | −34.22% | 5.991 USDC | 5.685 USDC | 322.729 K | Beli |
FILBTCFIL / Bitcoin | BINANCE | 0.0000880 BTC | −0.23% | 820.495 K | −38.73% | 0.0000893 BTC | 0.0000866 BTC | 119.62 K | Jual |
FILUSDFIL / US Dollar | BINANCE | 5.8929376 USD | +2.38% | 797.536 K | −39.48% | 5.9934282 USD | 5.6967371 USD | 119.594 K | Neutral |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.88 USD | +2.26% | 380.897 K | −43.71% | 5.99 USD | 5.70 USD | 55.057 K | Neutral |
FILTRYFIL / Turkish Lira | BINANCE | 190.23 TRY | +2.40% | 171.723 K | −13.65% | 193.85 TRY | 183.65 TRY | 27.17 K | Neutral |
FILUSDFIL / Dollar | BITFINEX | 5.90370000 USD | +2.50% | 54.115 K | −67.78% | 5.99190000 USD | 5.69720000 USD | 8.786 K | Neutral |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000882 BTC | 0.00% | 52.721 K | −68.35% | 0.0000891 BTC | 0.0000868 BTC | 8.786 K | Jual |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.892 USDT | +2.42% | 52.708 K | −17.64% | 5.987 USDT | 5.685 USDT | 8.523 K | Neutral |
FILUSDCFIL / USD Coin | BINANCE | 5.892 USDC | +2.51% | 45.575 K | −73.66% | 5.991 USDC | 5.700 USDC | 7.394 K | Beli |
FILUSTFIL / UST | BITFINEX | 5.89420000 USDT | +2.49% | 37.388 K | −44.22% | 5.95230000 USDT | 5.69190000 USDT | 6.335 K | Neutral |
FILETHFIL / Ethereum | BINANCE | 0.001909 ETH | −2.20% | 21.623 K | +14.71% | 0.001953 ETH | 0.001903 ETH | 3.625 K | Jual |
FILUSDTFIL / TetherUS | BINANCEUS | 5.884 USDT | +3.07% | 7.078 K | −53.52% | 5.992 USDT | 5.668 USDT | 1.093 K | Neutral |
FILBNBFIL / Binance Coin | BINANCE | 0.01015 BNB | +1.00% | 6.487 K | −74.52% | 0.01024 BNB | 0.00999 BNB | 1.094 K | Neutral |
FILFDUSDFIL / FDUSD | BINANCE | 5.883 FDUSD | +2.31% | 0 | — | 5.984 FDUSD | 5.698 FDUSD | 55.144 K | Neutral |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.894 USDT | +2.54% | — | — | 5.986 USDT | 5.682 USDT | 214.186 M | Neutral |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8941 USD | +2.38% | — | — | 5.9930 USD | 5.6850 USD | 57.381 K | Neutral |