Mulakan

Four/Tether

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Four/Tether merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
FORMUSDT.PFORM / TetherUS PERPETUAL CONTRACTBinance0.3357 USDT+0.72%13.33 M+58.21%0.3441 USDT0.3212 USDT39.29 M
Jual
FORMUSDT.PFORM / Tether USD PERPETUAL CONTRACTLBANK0.3357 USDT+0.75%11.46 M+3.73%0.3435 USDT0.3224 USDT34.08 M
Jual
FORMUSDTFORM / TetherUSBinance0.3361 USDT+0.72%5.46 M+113.89%0.3450 USDT0.3150 USDT16.02 M
Jual
FORMUSDT.PFORMUSDTPERP PERPETUAL MIX CONTRACTBitget0.3358 USDT+0.78%4.46 M+145.57%0.3440 USDT0.3219 USDT13.13 M
Jual
FORMUSDT.PFour/USD Tether Perpetual ContractBingX0.3359 USDT+0.72%2.67 M+18.07%0.3438 USDT0.3226 USDT7.92 M
Jual
FORMTRYFORM / Turkish LiraBinance14.38 TRY+0.77%1.56 M+122.29%14.72 TRY13.75 TRY4.7 M
Jual
FORMUSDT.PFour/TetherUSToobit0.3355 USDT+0.69%1.34 M+46.03%0.3434 USDT0.3224 USDT3.95 M
Jual
FORMUSDT.PFORMUSDT Perpetual ContractBybit0.3360 USDT+0.72%1.33 M+116.64%0.3442 USDT0.3219 USDT3.9 M
Jual
FORMUSDT.PFORMUSDT Perpetual ContractZoomex0.3359 USDT+0.69%1.27 M+106.69%0.3442 USDT0.3219 USDT3.9 M
Jual
FORMUSDT.PFORM Linear Perpetual Futures ContractPhemex0.3357 USDT+0.81%1.08 M+51.09%0.3462 USDT0.3224 USDT3.18 M
Jual
FORMUSDTFour/TetherGate0.3358 USDT+0.75%991.1 K+79.34%0.3444 USDT0.3223 USDT2.94 M
Jual
FORMUSDT.PFOUR / USDT PERPETUAL SWAP CONTRACTKCEX0.3357 USDT+0.78%740.22 K+22.79%0.3433 USDT0.3223 USDT2.4 M
Jual
FORMUSDT.PFour / Tether LINEAR FUTURES CONTRACTBITUNIX0.3356 USDT+0.75%641.22 K+30.81%0.3436 USDT0.3219 USDT1.89 M
Jual
FORMUSDTFour/USD Tether SpotBingX0.3359 USDT+0.63%555.29 K+89.00%0.3439 USDT0.3221 USDT1.75 M
Jual
FORMUSDTFour / Tether SPOTBITUNIX0.3361 USDT+0.75%444.68 K+121.88%0.3439 USDT0.3229 USDT1.31 M
Jual
FORMUSDTFOUR / USDTKCEX0.3359 USDT+0.60%260.9 K+50.69%0.3440 USDT0.3227 USDT771.26 K
Jual
FORMUSDTFORM / USDT Spot Trading PairPhemex0.3355 USDT+0.75%249.45 K+1.09%0.3457 USDT0.3225 USDT741.61 K
Jual
FORMEURFour / EuroBitvavo0.28414 EUR+0.53%234.98 K+273.08%0.29197 EUR0.27336 EUR703.66 K
Jual
FORMUSDTFORMUSDT SPOTBitget0.3359 USDT+1.11%187.9 K+83.24%0.3441 USDT0.3219 USDT549.52 K
Jual
FORMUSDTFORM / USDTMEXC0.3360 USDT+0.66%137.31 K+36.86%0.3444 USDT0.3222 USDT398.98 K
Jual
FORMUSDT.PFOUR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3354 USDT+0.66%92.74 K+491.09%0.3437 USDT0.3226 USDT92.71 K
Jual
FORMUSDCFORM / USD CoinBinance0.3365 USDC+0.87%89.6 K−24.76%0.3435 USDC0.3218 USDC265.1 K
Jual
FORMUSDTFOUR/USD TETHERBloFin0.3356 USDT+3.17%58.85 K+2.84%0.3440 USDT0.3226 USDT196.24 K
Jual
FORMUSDCFORM / USDCMEXC0.3359 USDC—16.54 K—0.3416 USDC0.3230 USDC108.65 K
Neutral
FORMUSDTFOUR/TETHERUSWEEX0.3360 USDT−1.00%11.15 K+133.36%0.3414 USDT0.3301 USDT11.02 K
Jual
FORMUSDTFOUR / TETHERCoinEx0.3359 USDT+0.75%7.75 K+81.62%0.3439 USDT0.3230 USDT23.14 K
Jual
FORMUSDTFour/Tether USDBitMart0.3360 USDT+3.90%——0.3438 USDT0.3229 USDT392.84 K
Jual
FORMUSDT.PFour/Tether USD PERPETUAL CONTRACTBitMart0.3356 USDT+3.97%——0.3433 USDT0.3224 USDT7.42 M
Jual
FORMUSDTFour / Tether USDPoloniex0.3233 USDT0.00%——0.3233 USDT0.3233 USDT0
Jual
FORMUSDT.PFORM / Tether PERPETUAL FUTURESMEXC0.3356 USDT+0.75%——0.3433 USDT0.3225 USDT2.55 M
Jual
FORMUSDT.PFOUR/USDT PERPETUAL SWAP CONTRACTXT.com0.3356 USDT+4.39%——0.3436 USDT0.3224 USDT1.39 M
Jual
FORMUSDT.PFOUR/TETHERUS PERPETUAL CONTRACTWEEX0.3356 USDT+0.69%——0.3435 USDT0.3224 USDT809.34 K
Jual
FORMUSDT.PFOUR / TETHERUS PERPETUAL CONTRACTGate0.3357 USDT+0.66%——0.3441 USDT0.3215 USDT3.27 M
Jual
FORMUSDT.PFORM vs Tether USD PERPETUAL CONTRACTBTCC0.3358 USDT+0.69%——0.3438 USDT0.3226 USDT89.2 M
Jual