Bon
Di bawah adalah senarai bon-bon korporat Boeing Company 6% Pfd Registered shs Series A. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
| Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar | 
|---|---|---|---|---|---|---|---|---|---|
| 29.64% | 45 K | 99.90% | 2.600% | 2025-10-30 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 6.73% | 15 K | 103.80% | 7.008% | 2064-05-01 | 20.5 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 6.40% | 0 | 105.96% | 6.858% | 2054-05-01 | 13.47 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 6.28% | 36.75 M | 101.78% | 6.528% | 2034-05-01 | 1.96 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 6.15% | 455 K | 101.33% | 6.388% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 6.08% | 8.63 M | 100.91% | 6.298% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 6.05% | 2.7 M | 100.54% | 6.259% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.95% | 21.82 M | 115.83% | 7.008% | 2064-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.91% | 21.34 M | 100.23% | 5.930% | 2060-05-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.87% | 850 K | 74.71% | 3.850% | 2048-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.86% | 0 | 70.41% | 3.375% | 2046-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.84% | 0 | 73.02% | 3.500% | 2045-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.80% | 5.18 M | 114.59% | 6.858% | 2054-05-01 | 2.49 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.80% | 1.07 M | 72.65% | 3.950% | 2059-08-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.79% | 450 K | 71.05% | 3.825% | 2059-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.77% | 0 | 74.09% | 3.650% | 2047-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.76% | 82.53 M | 100.56% | 5.805% | 2050-05-01 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.69% | 15 K | 74.02% | 3.625% | 2048-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.69% | 32 K | 100.90% | 6.259% | 2027-05-01 | 3.1 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.68% | 327 K | 74.68% | 3.750% | 2050-02-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.67% | 9 K | 102.11% | 6.298% | 2029-05-01 | 13.95 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.66% | 275 K | 77.27% | 3.900% | 2049-05-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.65% | 0 | 106.32% | 6.528% | 2034-05-01 | 1.96 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.63% | 20 K | 124.71% | 7.875% | 2043-04-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
| 5.62% | 10 K | 114.03% | 6.875% | 2043-10-15 | 124.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
| 5.61% | 26 K | 120.28% | 7.500% | 2042-08-15 | 99.99 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
| 5.49% | 3.43 M | 103.77% | 5.875% | 2040-02-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.43% | 275 K | 113.54% | 6.875% | 2039-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.43% | 0 | 84.56% | 3.300% | 2035-03-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.42% | 717 K | 81.94% | 3.500% | 2039-03-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.35% | 10.65 M | 103.53% | 5.705% | 2040-05-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.32% | 179 K | 84.09% | 3.550% | 2038-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 5.20% | 67 K | 112.79% | 6.625% | 2038-02-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
| 5.19% | 280 K | 106.44% | 6.388% | 2031-05-01 | 944 K USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.94% | 5.36 M | 87.57% | 3.250% | 2035-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.93% | 30.42 M | 111.00% | 6.528% | 2034-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.92% | 658 K | 119.20% | 8.625% | 2031-11-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
| 4.89% | 211 K | 119.46% | 8.750% | 2031-09-15 | 248 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
| 4.89% | 159 K | 91.12% | 3.600% | 2034-05-01 | 850 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.83% | 195 K | 107.84% | 6.125% | 2033-02-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | The Boeing Co. | |
| 4.57% | 0 | 98.59% | 2.250% | 2026-06-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.54% | 1.74 M | 108.94% | 6.388% | 2031-05-01 | 999.06 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.52% | 213 K | 99.55% | 2.750% | 2026-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.49% | 1.02 M | 95.99% | 3.625% | 2031-02-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.47% | 6.65 M | 102.78% | 5.150% | 2030-05-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.47% | 0 | 97.87% | 2.800% | 2027-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.46% | 3.67 M | 99.37% | 3.100% | 2026-05-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.38% | 2.7 M | 94.47% | 2.950% | 2030-02-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.37% | 3.21 M | 101.00% | 5.040% | 2027-05-01 | 2 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.37% | 9.24 M | 106.25% | 6.298% | 2029-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.32% | 4.42 M | 102.84% | 6.259% | 2027-05-01 | 996.9 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.31% | 0 | 97.67% | 3.250% | 2028-03-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.30% | 750 K | 96.63% | 3.200% | 2029-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.23% | 1.26 M | 98.14% | 2.700% | 2027-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.19% | 1.01 M | 97.99% | 3.250% | 2028-02-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 4.13% | 3.67 M | 98.10% | 3.450% | 2028-11-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. | |
| 3.99% | 4.1 M | 99.53% | 2.196% | 2026-02-04 | 5.5 B USD | 1,000.00 USD | 2,000.00 USD | The Boeing Co. |