Teknologi Elektronik (Sektor)
296
Saham
11353.936B
Permodalan Pasaran
69.528K
Volum
−2.63%
Perubahan
−4.68%
Perf Bulan
+41.90%
Tahun Prestasi
+26.48%
Prestasi YTD
Syarikat
Industri |
0
01H
HORIBA LTD
|
41.40 | -2.36% | -1.00 | Jual | 0 | 1.823B | 14.94 | 2.85 | 8288.00 | Kelengkapan/Instrumen Elektronik |
|
0
01H
HORIBA LTD. REGISTERED SHARES O.N.
|
41.20 | -2.37% | -1.00 | Jualan Kuat | 0 | 1.823B | 14.87 | 2.85 | 8288.00 | Kelengkapan/Instrumen Elektronik |
12DA
DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
|
51.27 | -0.21% | -0.11 | Jual | 0 | 38.796B | 22.06 | 2.41 | 165000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
50.00 | -2.23% | -1.14 | Jual | 128 | 38.796B | 21.96 | 2.41 | 165000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
51.53 | -0.35% | -0.18 | Jual | 292 | 38.796B | 22.20 | 2.41 | 165000.00 | Perkakas Pemprosesan Komputer |
|
1
1FC
FACC AG INHABER-AKTIEN O.N.
|
4.61 | -1.71% | -0.08 | Jual | 70 | 215.671M | — | — | — | Aeroangkasa & Pertahanan |
|
1
1FC
FACC AG INH.AKT.
|
4.62 | -2.12% | -0.10 | Jual | 1.030K | 215.671M | — | — | — | Aeroangkasa & Pertahanan |
|
1
1FC
FACC AG INH.AKT.
|
4.70 | -0.21% | -0.01 | Jual | 500 | 215.671M | — | — | — | Aeroangkasa & Pertahanan |
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
297.85 | -0.55% | -1.65 | Jual | 0 | 123.279B | 66.42 | 4.72 | 19000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
296.75 | -1.38% | -4.15 | Jual | 0 | 123.279B | 66.73 | 4.72 | 19000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
299.20 | -1.32% | -4.00 | Jual | 0 | 123.279B | 67.24 | 4.72 | 19000.00 | Semikonduktor |
2HP
HEWLETT PACKARD ENT.
|
7.32 | 1.02% | 0.07 | Jual | 0 | 9.420B | — | -0.00 | 61600.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENT.
|
7.22 | 2.27% | 0.16 | Jual | 1.000K | 9.420B | — | -0.00 | 61600.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
7.36 | 0.42% | 0.03 | Jual | 0 | 9.420B | — | -0.00 | 61600.00 | Perkakas Pemprosesan Komputer |
2QO
QORVO INC.DL -,0001
|
110.00 | -1.79% | -2.00 | Jual | 0 | 12.721B | 37.94 | 3.01 | 7900.00 | Semikonduktor |
|
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
107.00 | -2.73% | -3.00 | Jual | 0 | 12.721B | 37.26 | 3.01 | 7900.00 | Semikonduktor |
|
2QO
QORVO INC.DL -,0001
|
109.00 | -0.91% | -1.00 | Jual | 0 | 12.721B | 37.26 | 3.01 | 7900.00 | Semikonduktor |
5UR
5UR
|
46.40 | 2.20% | 1.00 | Jual | 345 | 69.283B | — | -0.97 | 243200.00 | Aeroangkasa & Pertahanan |
|
5UR
RAYTHEON TECH. CORP. -,01
|
45.80 | 2.23% | 1.00 | Jual | 466 | 69.283B | — | -0.97 | 243200.00 | Aeroangkasa & Pertahanan |
|
5UR
RAYTHEON TECH. CORP. -,01
|
45.40 | 0.44% | 0.20 | Jual | 143 | 69.283B | — | -0.97 | 243200.00 | Aeroangkasa & Pertahanan |
7HP
HP INC. REGISTERED SHARES DL -,01
|
15.31 | 0.45% | 0.07 | Jual | 0 | 20.965B | 10.17 | 1.50 | 56000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
15.18 | 0.89% | 0.13 | Jual | 230 | 20.965B | 10.04 | 1.50 | 56000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
15.31 | 1.44% | 0.22 | Jual | 1.397K | 20.965B | 10.07 | 1.50 | 56000.00 | Perkakas Pemprosesan Komputer |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
6.50 | 1.88% | 0.12 | Beli | 1.650K | 313.167M | 33.83 | 0.19 | 1903.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
6.57 | 5.63% | 0.35 | Belian Kuat | 1.520K | 313.167M | 32.98 | 0.19 | 1903.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
6.59 | 5.95% | 0.37 | Belian Kuat | 112.464K | 313.167M | 32.98 | 0.19 | 1903.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
111.20 | 1.83% | 2.00 | Beli | 510 | 9.794B | — | 1.37 | — | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
110.70 | 1.10% | 1.20 | Beli | 99 | 9.794B | — | 1.37 | — | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
110.90 | 1.28% | 1.40 | Beli | 199.366K | 9.794B | — | 1.37 | — | Kelengkapan/Instrumen Elektronik |
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
63.12 | 1.81% | 1.12 | Jual | 9.094K | 48.193B | — | -7.97 | 134931.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
62.54 | 1.77% | 1.09 | Jual | 256.672K | 48.193B | — | -7.97 | 134931.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
62.43 | 0.13% | 0.08 | Jual | 16.913K | 48.193B | — | -7.97 | 134931.00 | Aeroangkasa & Pertahanan |
|
A
AIXA
AIXTRON SE NA O.N.
|
9.65 | -0.04% | -0.00 | Jual | 12.752K | 1.067B | 48.34 | 0.20 | 688.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NA O.N.
|
9.67 | 1.38% | 0.13 | Jualan Kuat | 2.652M | 1.067B | 47.76 | 0.20 | 688.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
9.58 | 0.40% | 0.04 | Jual | 11.733K | 1.067B | 47.77 | 0.20 | 688.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AJB
AIRTECH JAPAN LTD. REGISTERED SHARES O.N.
|
13.80 | -0.72% | -0.10 | Belian Kuat | 0 | 146.997M | 33.44 | 0.42 | 368.00 | Kelengkapan Penghasilan Barangan Elektronik |
AMD
ADVANCED MIC.DEV. DL-,01
|
64.17 | -5.26% | -3.56 | Jual | 2.349K | 80.556B | 109.64 | 0.64 | 11400.00 | Semikonduktor |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
64.46 | -3.75% | -2.51 | Jual | 86.412K | 80.556B | 108.41 | 0.64 | 11400.00 | Semikonduktor |
|
AMD
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
|
64.59 | -2.73% | -1.81 | Jual | 899 | 80.556B | 107.49 | 0.64 | 11400.00 | Semikonduktor |
ANL
ANALOG DEVICES INC.DL-166
|
101.38 | 0.36% | 0.36 | Jual | 79 | 37.589B | 39.98 | 2.55 | 16400.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
101.22 | -0.88% | -0.90 | Jual | 0 | 37.589B | 40.42 | 2.55 | 16400.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC.DL-166
|
99.84 | 0.58% | 0.58 | Jual | 0 | 37.589B | 39.29 | 2.55 | 16400.00 | Semikonduktor |
|
A
AOF
ATOSS SOFTWARE AG
|
120.00 | -5.88% | -7.50 | Jual | 4.868K | 2.028B | 63.85 | 2.00 | 503.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG
|
121.00 | -3.20% | -4.00 | Jual | 65 | 2.028B | 62.60 | 2.00 | 503.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
121.00 | -7.28% | -9.50 | Jual | 155 | 2.028B | 65.35 | 2.00 | 503.00 | Komponen Elektronik |
APC
APPLE INC. REGISTERED SHARES O.N.
|
93.75 | -1.47% | -1.40 | Jual | 19.170K | 1716.393B | 34.20 | 2.81 | — | Kelengkapan Telekomunikasi |
|
APC
APPLE INC.
|
93.71 | -5.03% | -4.96 | Jual | 244.109K | 1716.393B | 35.47 | 2.81 | — | Kelengkapan Telekomunikasi |
|
APC
APPLE INC.
|
93.06 | -6.27% | -6.22 | Jual | 40.682K | 1716.393B | 35.69 | 2.81 | — | Kelengkapan Telekomunikasi |
|
A
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
15.32 | 1.19% | 0.18 | Jual | 0 | 587.412M | 49.49 | 0.31 | — | Komponen Elektronik |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
15.58 | 2.77% | 0.42 | Jual | 853 | 587.412M | 49.56 | 0.31 | — | Komponen Elektronik |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
15.42 | 2.25% | 0.34 | Jual | 0 | 587.412M | 49.30 | 0.31 | — | Komponen Elektronik |
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
120.48 | 1.09% | 1.30 | Jual | 5 | 20.815B | 29.42 | 4.08 | 9000.00 | Semikonduktor |
|
AWM
SKYWORKS SOL. DL-,25
|
121.96 | 1.77% | 2.12 | Jual | 4 | 20.815B | 29.58 | 4.08 | 9000.00 | Semikonduktor |
|
AWM
SKYWORKS SOL. DL-,25
|
120.94 | -2.58% | -3.20 | Jual | 5 | 20.815B | 30.64 | 4.08 | 9000.00 | Semikonduktor |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.18 | -10.98% | -0.02 | Jual | 36.800K | 471.833M | — | -0.90 | 59650.00 | Aeroangkasa & Pertahanan |
|
B
BBDB
BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
|
0.18 | -7.31% | -0.01 | Jual | 27.100K | 471.833M | — | -0.90 | 59650.00 | Aeroangkasa & Pertahanan |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.18 | -11.12% | -0.02 | Jualan Kuat | 38.914K | 471.833M | — | -0.90 | 59650.00 | Aeroangkasa & Pertahanan |
BCO
BOEING CO. REGISTERED SHARES DL 5
|
124.00 | -2.56% | -3.26 | Jual | 1.128K | 71.867B | — | -6.73 | 161100.00 | Aeroangkasa & Pertahanan |
|
BCO
BOEING CO. DL 5
|
122.50 | -3.41% | -4.32 | Jual | 566 | 71.867B | — | -6.73 | 161100.00 | Aeroangkasa & Pertahanan |
|
BCO
BOEING CO. DL 5
|
123.16 | -2.67% | -3.38 | Jual | 8.977K | 71.867B | — | -6.73 | 161100.00 | Aeroangkasa & Pertahanan |
|
B
BSL
BASLER AG O.N.
|
49.50 | 4.65% | 2.20 | Jual | 400 | 506.266M | 26.70 | 1.77 | 806.00 | Komponen Elektronik |
|
B
BSL
BASLER AG O.N.
|
51.20 | 1.19% | 0.60 | Jualan Kuat | 1.052K | 506.266M | 28.56 | 1.77 | 806.00 | Komponen Elektronik |
|
B
BSL
BASLER AG INHABER-AKTIEN O.N.
|
50.60 | 1.40% | 0.70 | Jualan Kuat | 0 | 506.266M | 28.17 | 1.77 | 806.00 | Komponen Elektronik |
|
B
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
4.38 | -3.04% | -0.14 | Jual | 0 | 14.465B | 10.85 | 0.42 | 79000.00 | Aeroangkasa & Pertahanan |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
4.49 | -0.82% | -0.04 | Jual | 720 | 14.465B | 10.89 | 0.42 | 79000.00 | Aeroangkasa & Pertahanan |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
4.50 | -0.38% | -0.02 | Jual | 1.221K | 14.465B | 10.86 | 0.42 | 79000.00 | Aeroangkasa & Pertahanan |
|
C
CEK
CEOTRONICS AG O.N.
|
2.50 | -0.79% | -0.02 | Jual | 2.000K | 16.632M | 10.17 | 0.25 | 135.00 | Kelengkapan/Instrumen Elektronik |
|
C
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
2.52 | 3.28% | 0.08 | Jual | 0 | 16.632M | 9.85 | 0.25 | 135.00 | Kelengkapan/Instrumen Elektronik |
|
C
CEK
CEOTRONICS AG O.N.
|
2.42 | -2.42% | -0.06 | Jual | 0 | 16.632M | 10.01 | 0.25 | 135.00 | Kelengkapan/Instrumen Elektronik |
CIE1
CIENA CORP. NEW DL-,01
|
33.55 | 2.33% | 0.77 | Jual | 343 | 5.142B | 16.06 | 2.06 | 6383.00 | Kelengkapan Telekomunikasi |
|
CIE1
CIENA CORP. REGISTERED SHARES NEW DL -,01
|
33.58 | 1.83% | 0.60 | Jual | 61 | 5.142B | 16.16 | 2.06 | 6383.00 | Kelengkapan Telekomunikasi |
|
CIE1
CIENA CORP. NEW DL-,01
|
33.84 | 3.49% | 1.14 | Jualan Kuat | 1.126K | 5.142B | 16.02 | 2.06 | 6383.00 | Kelengkapan Telekomunikasi |
CNN1
CANON INC. REGISTERED SHARES O.N.
|
14.63 | -0.91% | -0.14 | Beli | 0 | 15.711B | 31.01 | 0.48 | 187041.00 | Kelengkapan/Instrumen Elektronik |
|
CNN1
CANON INC.
|
14.71 | -0.64% | -0.10 | Beli | 74.650K | 15.711B | 31.08 | 0.48 | 187041.00 | Kelengkapan/Instrumen Elektronik |
CR6
CREE INC. DL-,00125
|
54.75 | 0.35% | 0.19 | Jual | 0 | 5.954B | — | -2.65 | 5130.00 | Komponen Elektronik |
|
CR6
CREE INC. REGISTERED SHARES DL-,00125
|
54.23 | -1.04% | -0.57 | Jual | 0 | 5.954B | — | -2.65 | 5130.00 | Komponen Elektronik |
|
CR6
CREE INC. DL-,00125
|
52.99 | 1.55% | 0.81 | Jual | 0 | 5.954B | — | -2.65 | 5130.00 | Komponen Elektronik |
|
C
CSF
THALES S.A. ACTIONS PORT. (C.R.) EO 3
|
55.64 | -2.32% | -1.32 | Jual | 40 | 11.952B | 19.26 | 2.96 | 82605.00 | Aeroangkasa & Pertahanan |
|
C
CSF
THALES S.A. EO 3
|
55.72 | -0.92% | -0.52 | Jual | 20 | 11.952B | 19.02 | 2.96 | 82605.00 | Aeroangkasa & Pertahanan |
|
C
CSH
CENIT AG O.N.
|
11.75 | 0.86% | 0.10 | Jual | 150 | 99.158M | 16.74 | 0.70 | 737.00 | Komponen Elektronik |
|
C
CSH
CENIT AG O.N.
|
11.95 | 0.84% | 0.10 | Jual | 2.388K | 99.158M | 17.03 | 0.70 | 737.00 | Komponen Elektronik |
|
C
CSH
CENIT AG INHABER-AKTIEN O.N.
|
11.70 | 0.86% | 0.10 | Jual | 0 | 99.158M | 16.67 | 0.70 | 737.00 | Komponen Elektronik |
|
C
CYR
CYAN AG INHABER-AKTIEN O.N.
|
9.85 | -0.40% | -0.04 | Jualan Kuat | 200 | 97.784M | 9.91 | 1.00 | 135.00 | Komunikasi Komputer |
|
C
CYR
CYAN AG O.N.
|
10.00 | 0.00% | 0.00 | Jual | 5.209K | 97.784M | 10.02 | 1.00 | 135.00 | Komunikasi Komputer |
|
C
CYR
CYAN AG O.N.
|
10.20 | 1.96% | 0.20 | Jual | 350 | 97.784M | 10.02 | 1.00 | 135.00 | Komunikasi Komputer |
|
D
DAM
DATA MODUL AG O.N.
|
44.00 | 0.00% | 0.00 | Jual | 0 | 157.268M | 42.45 | 1.04 | 447.00 | Kelengkapan/Instrumen Elektronik |
|
D
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
44.00 | 1.85% | 0.80 | Jual | 0 | 157.268M | 41.68 | 1.04 | 447.00 | Kelengkapan/Instrumen Elektronik |
|
D
DAM
DATA MODUL AG O.N.
|
44.60 | 0.00% | 0.00 | Jual | 2 | 157.268M | 43.03 | 1.04 | 447.00 | Kelengkapan/Instrumen Elektronik |
|
D
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
5.28 | -6.62% | -0.37 | Jual | 450 | 435.455M | — | -3.76 | 22000.00 | Kelengkapan/Instrumen Elektronik |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
5.48 | -4.84% | -0.28 | Jualan Kuat | 0 | 435.455M | — | -3.76 | 22000.00 | Kelengkapan/Instrumen Elektronik |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
5.42 | -1.36% | -0.07 | Jualan Kuat | 702 | 435.455M | — | -3.76 | 22000.00 | Kelengkapan/Instrumen Elektronik |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
32.78 | -1.15% | -0.38 | Jualan Kuat | 262.057K | 2.216B | 17.02 | 2.07 | 2036.00 | Semikonduktor |
|
D
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
33.16 | 0.12% | 0.04 | Jualan Kuat | 240 | 2.216B | 17.00 | 2.07 | 2036.00 | Semikonduktor |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
32.65 | 0.62% | 0.20 | Jual | 550 | 2.216B | 16.66 | 2.07 | 2036.00 | Semikonduktor |
|
D
DQW1
AMS AG
|
18.16 | -2.37% | -0.44 | Jual | 11.491K | 4.806B | 8.62 | 2.30 | 8609.00 | Semikonduktor |
|
D
DQW1
AMS AG INHABER-AKTIEN O.N.
|
18.25 | -1.00% | -0.19 | Beli | 233 | 4.806B | 8.54 | 2.30 | 8609.00 | Semikonduktor |
|
D
DQW1
AMS AG
|
18.30 | -1.88% | -0.35 | Neutral | 3.980K | 4.806B | 8.64 | 2.30 | 8609.00 | Semikonduktor |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
18.98 | 0.42% | 0.08 | Jual | 30.514K | 371.092M | 28.58 | 0.66 | 1257.00 | Semikonduktor |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
18.92 | 0.64% | 0.12 | Jual | 1.177K | 371.092M | 28.43 | 0.66 | 1257.00 | Semikonduktor |
|
E
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
19.02 | 0.85% | 0.16 | Jual | 227 | 371.092M | 28.52 | 0.66 | 1257.00 | Semikonduktor |
ERCA
ERICSSON B (SPON.) ADR
|
10.40 | -0.95% | -0.10 | Beli | 1.700K | 29.825B | 26.61 | 0.40 | 99417.00 | Kelengkapan Telekomunikasi |
|
ERCB
ERICSSON B (FRIA)
|
9.65 | -0.45% | -0.04 | Beli | 19.945K | 32.323B | 23.52 | 0.41 | 99417.00 | Kelengkapan Telekomunikasi |
|
ERCB
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
|
9.61 | -1.86% | -0.18 | Beli | 2.074K | 32.323B | 23.76 | 0.41 | 99417.00 | Kelengkapan Telekomunikasi |
|
ERCB
ERICSSON B (FRIA)
|
9.58 | -1.70% | -0.17 | Beli | 7.574K | 32.323B | 23.65 | 0.41 | 99417.00 | Kelengkapan Telekomunikasi |
|
ERCG
ERICSSON A (FRIA)
|
10.16 | -3.24% | -0.34 | Jual | 1.780K | 34.923B | 25.48 | 0.41 | 99417.00 | Kelengkapan Telekomunikasi |
|
ERCG
ERICSSON A (FRIA)
|
10.22 | -1.73% | -0.18 | Beli | 1.089K | 34.923B | 25.24 | 0.41 | 99417.00 | Kelengkapan Telekomunikasi |
|
ERCG
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
|
10.18 | -4.14% | -0.44 | Jual | 100 | 34.923B | 25.78 | 0.41 | 99417.00 | Kelengkapan Telekomunikasi |
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
52.32 | -1.64% | -0.87 | Jualan Kuat | 0 | 18.026B | 40.70 | 1.32 | 25000.00 | Kelengkapan/Instrumen Elektronik |
|
F03
FORTIVE CORP. DL-,01
|
52.70 | -0.47% | -0.25 | Jual | 56 | 18.026B | 40.52 | 1.32 | 25000.00 | Kelengkapan/Instrumen Elektronik |
|
F03
FORTIVE CORP. DL-,01
|
52.94 | -0.79% | -0.42 | Jual | 0 | 18.026B | 40.83 | 1.32 | 25000.00 | Kelengkapan/Instrumen Elektronik |
F3A
FIRST SOLAR INC. D -,001
|
74.29 | -0.15% | -0.11 | Beli | 490 | 7.957B | 41.78 | 1.80 | 6600.00 | Komponen Elektronik |
|
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
74.34 | -1.09% | -0.82 | Belian Kuat | 969 | 7.957B | 42.21 | 1.80 | 6600.00 | Komponen Elektronik |
|
F3A
FIRST SOLAR INC. D -,001
|
73.62 | -2.94% | -2.23 | Belian Kuat | 2.845K | 7.957B | 42.60 | 1.80 | 6600.00 | Komponen Elektronik |
FFV
F5 NETWORKS INC. O.N.
|
114.00 | 0.00% | 0.00 | Beli | 0 | 7.006B | 26.62 | 4.31 | — | Komunikasi Komputer |
|
FFV
F5 NETWORKS INC. REGISTERED SHARES O.N.
|
113.00 | -0.88% | -1.00 | Beli | 0 | 7.006B | 26.62 | 4.31 | — | Komunikasi Komputer |
|
FFV
F5 NETWORKS INC. O.N.
|
113.00 | -0.88% | -1.00 | Beli | 0 | 7.006B | 26.62 | 4.31 | — | Komunikasi Komputer |
|
F
FQT
FREQUENTIS AG
|
16.10 | 0.00% | 0.00 | Jual | 2.836K | 213.808M | — | -0.67 | 1850.00 | Komunikasi Komputer |
|
F
FQT
FREQUENTIS AG INHABER-AKTIEN O.N.
|
16.10 | 0.62% | 0.10 | Jual | 8 | 213.808M | — | -0.67 | 1850.00 | Komunikasi Komputer |
|
F
FQT
FREQUENTIS AG
|
16.10 | 0.62% | 0.10 | Jual | 575 | 213.808M | — | -0.67 | 1850.00 | Komunikasi Komputer |
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
112.20 | -0.58% | -0.66 | Jualan Kuat | 0 | 32.352B | 12.01 | 9.44 | 102900.00 | Aeroangkasa & Pertahanan |
|
GDX
GENL DYNAMICS CORP. DL 1
|
111.20 | -1.40% | -1.58 | Jual | 10 | 32.352B | 12.00 | 9.44 | 102900.00 | Aeroangkasa & Pertahanan |
|
GDX
GENL DYNAMICS CORP. DL 1
|
111.54 | -1.03% | -1.16 | Jualan Kuat | 0 | 32.352B | 11.99 | 9.44 | 102900.00 | Aeroangkasa & Pertahanan |
GEC
GENL EL. CO. DL -,06
|
6.33 | 0.59% | 0.04 | Beli | 11.390K | 55.424B | 17.66 | 0.36 | 205000.00 | Aeroangkasa & Pertahanan |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
6.34 | 0.62% | 0.04 | Beli | 373 | 55.424B | 17.67 | 0.36 | 205000.00 | Aeroangkasa & Pertahanan |
|
GEC
GENL EL. CO. DL -,06
|
6.33 | 0.06% | 0.00 | Beli | 58.515K | 55.424B | 17.74 | 0.36 | 205000.00 | Aeroangkasa & Pertahanan |
|
G
GGS
GIGASET AG O.N.
|
0.18 | 0.00% | 0.00 | Jual | 0 | 26.094M | — | -0.00 | 895.00 | Kelengkapan Telekomunikasi |
|
G
GGS
GIGASET AG INHABER-AKTIEN O.N.
|
0.19 | 0.54% | 0.00 | Jual | 0 | 26.094M | — | -0.00 | 895.00 | Kelengkapan Telekomunikasi |
|
G
GGS
GIGASET AG O.N.
|
0.20 | 0.51% | 0.00 | Jual | 8.376K | 26.094M | — | -0.00 | 895.00 | Kelengkapan Telekomunikasi |
GLW
CORNING INC. DL -,50
|
26.95 | -1.57% | -0.43 | Jual | 0 | 20.971B | 155.66 | 0.22 | 49500.00 | Komponen Elektronik |
|
GLW
CORNING INC. REGISTERED SHARES DL -,50
|
27.19 | -1.66% | -0.46 | Jual | 0 | 20.971B | 157.17 | 0.22 | 49500.00 | Komponen Elektronik |
|
GLW
CORNING INC. DL -,50
|
27.20 | -0.49% | -0.14 | Jual | 200 | 20.971B | 155.35 | 0.22 | 49500.00 | Komponen Elektronik |
|
H
HAG
HENSOLDT AG INH O.N.
|
9.90 | 1.85% | 0.18 | Jual | 25.065K | 1.021B | — | -5.00 | 5461.00 | Aeroangkasa & Pertahanan |
|
H
HAG
HAG
|
9.89 | 1.02% | 0.10 | Jual | 955 | 1.021B | — | -5.00 | 5461.00 | Aeroangkasa & Pertahanan |
|
H
HAG
HENSOLDT AG INH O.N.
|
9.90 | 1.28% | 0.12 | Jual | 2.216K | 1.021B | — | -5.00 | 5461.00 | Aeroangkasa & Pertahanan |
HRS
L3HARRIS TECHS INC.DL-,01
|
138.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 30.243B | 26.00 | 5.36 | — | Aeroangkasa & Pertahanan |
|
HRS
L3HARRIS TECHS INC.DL-,01
|
137.00 | -1.44% | -2.00 | Jualan Kuat | 0 | 30.243B | 26.18 | 5.36 | — | Aeroangkasa & Pertahanan |
|
HRS
HRS
|
137.00 | -1.44% | -2.00 | Jual | 0 | 30.243B | 26.18 | 5.36 | — | Aeroangkasa & Pertahanan |
|
H
HXGB
HEXAGON AB B FRIA SK1,333
|
62.34 | 0.45% | 0.28 | Jual | 732 | 22.687B | 36.74 | 1.69 | 20532.00 | Kelengkapan/Instrumen Elektronik |
|
H
HXGB
HEXAGON AB NAMN-AKTIER B (FRIA)SK1,333
|
62.04 | 1.11% | 0.68 | Jual | 20 | 22.687B | 36.33 | 1.69 | 20532.00 | Kelengkapan/Instrumen Elektronik |
|
I
IBI
IBIDEN CO. LTD. REGISTERED SHARES O.N.
|
34.00 | -4.49% | -1.60 | Beli | 0 | 5.100B | 32.20 | 1.11 | 13019.00 | Komponen Elektronik |
|
I
IBI
IBIDEN CO.LTD
|
33.80 | -4.52% | -1.60 | Belian Kuat | 0 | 5.100B | 32.02 | 1.11 | 13019.00 | Komponen Elektronik |
|
I
IFX
INFINEON TECH.AG NA O.N.
|
23.83 | -1.10% | -0.26 | Jual | 13.907K | 31.099B | 70.99 | 0.34 | 41418.00 | Semikonduktor |
|
I
IFX
INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
|
24.05 | 0.54% | 0.13 | Jual | 28.037K | 31.099B | 70.48 | 0.34 | 41418.00 | Semikonduktor |
|
I
IFX
INFINEON TECH.AG NA O.N.
|
23.90 | -0.04% | -0.01 | Jual | 4.877M | 31.099B | 70.45 | 0.34 | 41418.00 | Semikonduktor |
INL
INTEL CORP. DL-,001
|
37.56 | -1.16% | -0.44 | Jual | 6.639K | 155.181B | 8.74 | 4.39 | 110800.00 | Semikonduktor |
|
INL
INTEL CORP. DL-,001
|
37.83 | -0.07% | -0.03 | Jual | 84.208K | 155.181B | 8.71 | 4.39 | 110800.00 | Semikonduktor |
|
INL
INTEL CORP. REGISTERED SHARES DL -,001
|
37.80 | 0.07% | 0.02 | Jual | 3.087K | 155.181B | 8.69 | 4.39 | 110800.00 | Semikonduktor |
|
I
IS7
INTICA SYSTEMS AG
|
6.30 | 0.80% | 0.05 | Beli | 0 | 27.024M | 231.48 | 0.03 | 601.00 | Komponen Elektronik |
|
I
IS7
INTICA SYSTEMS AG
|
6.45 | 0.78% | 0.05 | Beli | 506 | 27.024M | 237.04 | 0.03 | 601.00 | Komponen Elektronik |
|
I
IS7
INTICA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.35 | 2.42% | 0.15 | Beli | 0 | 27.024M | 229.63 | 0.03 | 601.00 | Komponen Elektronik |
Muatkan Lagi