Teknologi Elektronik (Sektor)
366
Saham
12119.519B
Permodalan Pasaran
18.352K
Volum
+0.90%
Perubahan
+9.15%
Perf Bulan
+60.49%
Tahun Prestasi
+5.59%
Prestasi YTD
Syarikat
Industri |
0H2
MAXELL HOLDINGS LTD.
|
12.40 | 2.48% | 0.30 | Beli | 0 | 642.085M | 19.94 | 0.65 | 5263.00 | Kelengkapan/Instrumen Elektronik |
|
0OZ
OHIZUMI MFG. CO. LTD. REGISTERED SHARES O.N.
|
7.00 | -0.71% | -0.05 | Beli | 0 | 61.058M | 16.77 | 0.45 | 1624.00 | Komponen Elektronik |
|
11W
WACOM CO.LTD
|
3.64 | -0.00% | -0.00 | Jual | 0 | 601.922M | 18.02 | 0.21 | 1031.00 | Pelengkap Komputer |
|
12DA
DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
|
45.17 | -1.67% | -0.77 | Jual | 0 | 33.110B | 9.90 | 4.87 | 157000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
47.69 | 3.90% | 1.79 | — | 12 | 33.110B | 9.90 | 4.87 | 157000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
45.28 | 1.60% | 0.71 | Beli | 8 | 33.110B | 9.90 | 4.87 | 157000.00 | Perkakas Pemprosesan Komputer |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
12.64 | -1.25% | -0.16 | Belian Kuat | 0 | 583.365M | 26.06 | 0.49 | 3465.00 | Aeroangkasa & Pertahanan |
|
1FC
FACC AG INH.AKT.
|
12.77 | 1.92% | 0.24 | Belian Kuat | 700 | 583.365M | 26.06 | 0.49 | 3465.00 | Aeroangkasa & Pertahanan |
|
1FC
FACC AG INH.AKT.
|
12.69 | 0.71% | 0.09 | Beli | 1.695K | 583.365M | 26.06 | 0.49 | 3465.00 | Aeroangkasa & Pertahanan |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
274.75 | 0.49% | 1.35 | Jual | 36 | 110.711B | 48.01 | 6.07 | 19000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
277.50 | 1.87% | 5.10 | Jual | 40 | 110.711B | 48.01 | 6.07 | 19000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
273.40 | 0.16% | 0.45 | Jual | 4 | 110.711B | 48.01 | 6.07 | 19000.00 | Semikonduktor |
|
2HP
HEWLETT PACKARD ENT.
|
13.56 | -2.15% | -0.30 | Jual | 0 | 17.596B | 19.66 | 0.70 | 61600.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENT.
|
13.85 | -1.76% | -0.25 | Neutral | 0 | 17.596B | 19.66 | 0.70 | 61600.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
13.82 | -1.83% | -0.26 | Jual | 0 | 17.596B | 19.66 | 0.70 | 61600.00 | Perkakas Pemprosesan Komputer |
|
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
102.00 | 0.99% | 1.00 | Beli | 0 | 12.014B | 55.55 | 1.94 | 8100.00 | Semikonduktor |
|
2QO
QORVO INC.DL -,0001
|
104.00 | 2.97% | 3.00 | Beli | 10 | 12.014B | 55.55 | 1.94 | 8100.00 | Semikonduktor |
|
2QO
QORVO INC.DL -,0001
|
102.00 | 0.99% | 1.00 | Beli | 0 | 12.014B | 55.55 | 1.94 | 8100.00 | Semikonduktor |
|
5KE
KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
|
6.70 | 0.00% | 0.00 | Beli | 0 | 57.946M | 13.90 | 0.52 | 292.00 | Kelengkapan/Instrumen Elektronik |
|
7HP
HP INC DL -,01
|
19.57 | 0.99% | 0.19 | Belian Kuat | 650 | 28.776B | 10.62 | 1.87 | 56000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
19.63 | 1.52% | 0.29 | Belian Kuat | 140 | 28.776B | 10.62 | 1.87 | 56000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC. REGISTERED SHARES DL -,01
|
19.56 | 0.78% | 0.15 | Belian Kuat | 145 | 28.776B | 10.62 | 1.87 | 56000.00 | Perkakas Pemprosesan Komputer |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
3.67 | 13.27% | 0.43 | Beli | 810 | 8.771M | — | -9.44 | — | Perkakas Pemprosesan Komputer |
|
99SC
NEXR TECHN.SE INH O.N.
|
3.60 | 8.11% | 0.27 | Beli | 2.987K | 8.771M | — | -9.44 | — | Perkakas Pemprosesan Komputer |
|
99SC
NEXR TECHN.SE INH O.N.
|
3.76 | 7.74% | 0.27 | Beli | 19.279K | 8.771M | — | -9.44 | — | Perkakas Pemprosesan Komputer |
|
9EL
ELECOM CO. LTD
|
37.20 | 2.20% | 0.80 | Belian Kuat | 0 | 1.650B | 23.11 | 1.69 | 1381.00 | Pelengkap Komputer |
|
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
7.84 | -3.80% | -0.31 | Jual | 2.200K | 395.050M | 48.17 | 0.16 | 1886.00 | Komunikasi Komputer |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.88 | -3.55% | -0.29 | Jual | 221.263K | 395.050M | 48.17 | 0.16 | 1886.00 | Komunikasi Komputer |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.77 | -5.82% | -0.48 | Jual | 9.837K | 395.050M | 48.17 | 0.16 | 1886.00 | Komunikasi Komputer |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
121.10 | 1.94% | 2.30 | Beli | 1.059K | 10.804B | 67.63 | 1.79 | 3232.00 | Kelengkapan/Instrumen Elektronik |
|
AFX
CARL ZEISS MEDITEC AG
|
120.80 | 1.34% | 1.60 | Beli | 63.663K | 10.804B | 67.63 | 1.79 | 3232.00 | Kelengkapan/Instrumen Elektronik |
|
AFX
CARL ZEISS MEDITEC AG
|
120.80 | 2.03% | 2.40 | Beli | 123 | 10.804B | 67.63 | 1.79 | 3232.00 | Kelengkapan/Instrumen Elektronik |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
136.90 | 2.72% | 3.62 | Belian Kuat | 1.410K | 107.040B | 28.04 | 4.88 | 133671.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
137.00 | 2.56% | 3.42 | Belian Kuat | 3.925K | 107.040B | 28.04 | 4.88 | 133671.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
136.76 | 2.47% | 3.30 | Belian Kuat | 144.221K | 107.040B | 28.04 | 4.88 | 133671.00 | Aeroangkasa & Pertahanan |
|
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
9.91 | -0.10% | -0.01 | Beli | 2.608K | 1.111B | 28.74 | 0.35 | 628.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
AIXA
AIXTRON SE NA O.N.
|
9.93 | 0.06% | 0.01 | Beli | 483.572K | 1.111B | 28.74 | 0.35 | 628.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
AIXA
AIXTRON SE NA O.N.
|
9.94 | -0.46% | -0.05 | Beli | 850 | 1.111B | 28.74 | 0.35 | 628.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
ALE
ALPS ALPLINE CO. LTD.
|
20.60 | 0.00% | 0.00 | Beli | 0 | 4.243B | 46.17 | 0.47 | 41840.00 | Komponen Elektronik |
|
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
20.60 | 0.00% | 0.00 | Beli | 0 | 4.243B | 46.17 | 0.47 | 41840.00 | Komponen Elektronik |
|
AM3D
SLM SOLUTIONS GRP AG
|
13.62 | -1.45% | -0.20 | Jual | 74.365K | 269.390M | — | -2.03 | 422.00 | Kelengkapan/Instrumen Elektronik |
|
AM3D
SLM SOLUTIONS GRP AG
|
13.80 | -1.43% | -0.20 | Jual | 389 | 269.390M | — | -2.03 | 422.00 | Kelengkapan/Instrumen Elektronik |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
13.64 | -2.43% | -0.34 | Jual | 4.794K | 269.390M | — | -2.03 | 422.00 | Kelengkapan/Instrumen Elektronik |
|
AMD
Advanced Micro Devices Inc
|
45.51 | 2.67% | 1.19 | Beli | 50.442K | 51.120B | 263.07 | 0.18 | 10100.00 | Semikonduktor |
|
AMD
Advanced Micro Devices Inc
|
45.87 | 3.53% | 1.57 | Beli | 48.932K | 51.120B | 263.07 | 0.18 | 10100.00 | Semikonduktor |
|
AMD
Advanced Micro Devices Inc
|
45.98 | 2.98% | 1.33 | Beli | 7.154K | 51.120B | 263.07 | 0.18 | 10100.00 | Semikonduktor |
|
AN1
ANRITSU CORP.
|
17.80 | 0.56% | 0.10 | Belian Kuat | 0 | 2.480B | 28.90 | 0.65 | 3778.00 | Kelengkapan/Instrumen Elektronik |
|
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
17.70 | -0.56% | -0.10 | Beli | 0 | 2.480B | 28.90 | 0.65 | 3778.00 | Kelengkapan/Instrumen Elektronik |
|
ANL
ANALOG DEVICES INC.DL-166
|
107.50 | 2.24% | 2.36 | Beli | 0 | 39.658B | 32.76 | 3.30 | 16400.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
107.70 | 0.92% | 0.98 | Beli | 7 | 39.658B | 32.76 | 3.30 | 16400.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC.DL-166
|
107.56 | 1.43% | 1.52 | Beli | 0 | 39.658B | 32.76 | 3.30 | 16400.00 | Semikonduktor |
|
AOF
ATOSS SOFTWARE AG
|
151.50 | 2.71% | 4.00 | Beli | 0 | 606.427M | 50.01 | 3.05 | 465.00 | Komponen Elektronik |
|
AOF
ATOSS SOFTWARE AG
|
152.50 | 1.67% | 2.50 | Beli | 1.624K | 606.427M | 50.01 | 3.05 | 465.00 | Komponen Elektronik |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
153.00 | 1.66% | 2.50 | Beli | 275 | 606.427M | 50.01 | 3.05 | 465.00 | Komponen Elektronik |
|
APC
APPLE INC.
|
284.75 | 1.23% | 3.45 | Beli | 29.895K | 1259.414B | 26.82 | 10.95 | 137000.00 | Kelengkapan Telekomunikasi |
|
APC
APPLE INC.
|
285.10 | 1.17% | 3.30 | Beli | 4.061K | 1259.414B | 26.82 | 10.95 | 137000.00 | Kelengkapan Telekomunikasi |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
286.55 | 1.31% | 3.70 | Beli | 2.022K | 1259.414B | 26.82 | 10.95 | 137000.00 | Kelengkapan Telekomunikasi |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
22.36 | 0.72% | 0.16 | Beli | 1.020K | 875.679M | 19.29 | 1.17 | — | Komponen Elektronik |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
22.60 | 1.62% | 0.36 | Beli | 5.271K | 875.679M | 19.29 | 1.17 | — | Komponen Elektronik |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
22.66 | 0.89% | 0.20 | Beli | 351 | 875.679M | 19.29 | 1.17 | — | Komponen Elektronik |
|
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
112.16 | 1.15% | 1.28 | Beli | 34 | 19.068B | 25.38 | 4.50 | 9000.00 | Semikonduktor |
|
AWM
SKYWORKS SOL. DL-,25
|
111.76 | 3.10% | 3.36 | Beli | 46 | 19.068B | 25.38 | 4.50 | 9000.00 | Semikonduktor |
|
AWM
SKYWORKS SOL. DL-,25
|
112.22 | 1.81% | 2.00 | Beli | 10 | 19.068B | 25.38 | 4.50 | 9000.00 | Semikonduktor |
|
AYN
AIPHONE CO. LTD. REGISTERED SHARES O.N.
|
13.90 | -0.71% | -0.10 | Jual | 0 | 236.530M | 9.89 | 1.52 | 1947.00 | Kelengkapan Telekomunikasi |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
292.75 | -1.70% | -5.05 | Jual | 18 | 164.425B | 49.71 | 6.10 | 153000.00 | Aeroangkasa & Pertahanan |
|
BCO
BOEING CO. DL 5
|
295.00 | -0.29% | -0.85 | Jual | 661 | 164.425B | 49.71 | 6.10 | 153000.00 | Aeroangkasa & Pertahanan |
|
BCO
BOEING CO. DL 5
|
296.95 | -0.20% | -0.60 | Jual | 1.900K | 164.425B | 49.71 | 6.10 | 153000.00 | Aeroangkasa & Pertahanan |
|
BI5
BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
|
18.50 | 1.09% | 0.20 | Beli | 0 | 4.884B | 11.34 | 1.72 | 37769.00 | Kelengkapan/Instrumen Elektronik |
|
BI5
BROTHER IND.
|
18.50 | 1.09% | 0.20 | Beli | 0 | 4.884B | 11.34 | 1.72 | 37769.00 | Kelengkapan/Instrumen Elektronik |
|
BSL
BASLER AG O.N.
|
55.00 | 2.80% | 1.50 | Belian Kuat | 0 | 566.439M | 58.77 | 0.96 | 601.00 | Komponen Elektronik |
|
BSL
BASLER AG O.N.
|
56.60 | 3.47% | 1.90 | Belian Kuat | 2.787K | 566.439M | 58.77 | 0.96 | 601.00 | Komponen Elektronik |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
55.70 | 1.09% | 0.60 | Belian Kuat | 20 | 566.439M | 58.77 | 0.96 | 601.00 | Komponen Elektronik |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.36 | 0.19% | 0.01 | Belian Kuat | 20.300K | 23.499B | 15.03 | 0.46 | 78000.00 | Aeroangkasa & Pertahanan |
|
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
7.30 | 1.61% | 0.12 | Belian Kuat | 420 | 23.499B | 15.03 | 0.46 | 78000.00 | Aeroangkasa & Pertahanan |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.44 | 3.31% | 0.24 | Beli | 6.335K | 23.499B | 15.03 | 0.46 | 78000.00 | Aeroangkasa & Pertahanan |
|
C7K
COHORT PLC
|
8.26 | 0.49% | 0.04 | Beli | 0 | 345.845M | 40.64 | 0.21 | 907.00 | Aeroangkasa & Pertahanan |
|
C7K
COHORT PLC REGISTERED SHARES O.N.
|
8.32 | 0.97% | 0.08 | Belian Kuat | 0 | 345.845M | 40.64 | 0.21 | 907.00 | Aeroangkasa & Pertahanan |
|
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
2.62 | 2.34% | 0.06 | Jual | 185 | 17.952M | — | -0.05 | — | Kelengkapan/Instrumen Elektronik |
|
CEK
CEOTRONICS AG O.N.
|
2.72 | 1.49% | 0.04 | Beli | 9.382K | 17.952M | — | -0.05 | — | Kelengkapan/Instrumen Elektronik |
|
CEK
CEOTRONICS AG O.N.
|
2.60 | -1.52% | -0.04 | Jual | 0 | 17.952M | — | -0.05 | — | Kelengkapan/Instrumen Elektronik |
|
CIE1
CIENA CORP. NEW DL-,01
|
39.03 | 1.81% | 0.70 | Beli | 4 | 5.864B | 26.26 | 1.46 | 6383.00 | Kelengkapan Telekomunikasi |
|
CIE1
CIENA CORP. REGISTERED SHARES NEW DL -,01
|
38.23 | -0.09% | -0.03 | Beli | 10 | 5.864B | 26.26 | 1.46 | 6383.00 | Kelengkapan Telekomunikasi |
|
CIE1
CIENA CORP. NEW DL-,01
|
38.41 | 0.33% | 0.12 | Beli | 273 | 5.864B | 26.26 | 1.46 | 6383.00 | Kelengkapan Telekomunikasi |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
44.10 | 0.68% | 0.30 | Beli | 4.826K | 187.432B | 19.53 | 2.28 | 75900.00 | Komunikasi Komputer |
|
CIS
CISCO SYSTEMS DL-,001
|
44.09 | 0.62% | 0.27 | Beli | 3.826K | 187.432B | 19.53 | 2.28 | 75900.00 | Komunikasi Komputer |
|
CIS
CISCO SYSTEMS DL-,001
|
44.19 | 0.93% | 0.41 | Beli | 12.984K | 187.432B | 19.53 | 2.28 | 75900.00 | Komunikasi Komputer |
|
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
3.10 | 1.31% | 0.04 | Belian Kuat | 0 | 890.232M | 30.61 | 0.10 | 2453.00 | Aeroangkasa & Pertahanan |
|
CMN1
CHEMRING GRP PLC LS-,01
|
3.10 | 2.81% | 0.09 | Belian Kuat | 0 | 890.232M | 30.61 | 0.10 | 2453.00 | Aeroangkasa & Pertahanan |
|
CR6
CREE INC. DL-,00125
|
46.92 | 0.94% | 0.43 | Beli | 100 | 5.083B | — | -2.94 | 5319.00 | Komponen Elektronik |
|
CR6
CREE INC. REGISTERED SHARES DL-,00125
|
47.04 | 1.04% | 0.48 | Beli | 0 | 5.083B | — | -2.94 | 5319.00 | Komponen Elektronik |
|
CR6
CREE INC. DL-,00125
|
47.26 | 1.37% | 0.64 | Beli | 385 | 5.083B | — | -2.94 | 5319.00 | Komponen Elektronik |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
13.20 | 0.38% | 0.05 | Jual | 0 | 112.128M | 19.48 | 0.69 | 757.00 | Komponen Elektronik |
|
CSH
CENIT AG O.N.
|
13.25 | -0.75% | -0.10 | Jual | 0 | 112.128M | 19.48 | 0.69 | 757.00 | Komponen Elektronik |
|
CSH
CENIT AG O.N.
|
13.40 | 1.13% | 0.15 | Jual | 1.531K | 112.128M | 19.48 | 0.69 | 757.00 | Komponen Elektronik |
|
CTZ
CITIZEN WATCH CO. LTD.
|
4.64 | 0.43% | 0.02 | Jual | 0 | 1.489B | 21.46 | 0.23 | 14909.00 | Komponen Elektronik |
|
CTZ
CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N.
|
4.68 | 0.43% | 0.02 | Jual | 0 | 1.489B | 21.46 | 0.23 | 14909.00 | Komponen Elektronik |
|
CYR
CYAN AG INHABER-AKTIEN O.N.
|
22.73 | -0.87% | -0.20 | Beli | 0 | 202.111M | 208.29 | — | 139.00 | Komunikasi Komputer |
|
CYR
CYAN AG O.N.
|
22.75 | 0.26% | 0.06 | Beli | 8.907K | 202.111M | 208.29 | — | 139.00 | Komunikasi Komputer |
|
CYR
CYAN AG O.N.
|
23.08 | 2.26% | 0.51 | Beli | 550 | 202.111M | 208.29 | — | 139.00 | Komunikasi Komputer |
|
D65
DISCO CORP. REGISTERED SHARES O.N.
|
202.00 | -0.98% | -2.00 | Jual | 0 | 7.546B | 36.16 | 6.03 | 3619.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
DAM
DATA MODUL AG O.N.
|
49.40 | 1.23% | 0.60 | Jualan Kuat | 0 | 176.309M | 18.67 | 2.68 | 484.00 | Kelengkapan/Instrumen Elektronik |
|
DAM
DATA MODUL AG O.N.
|
50.00 | -0.99% | -0.50 | Jualan Kuat | 444 | 176.309M | 18.67 | 2.68 | 484.00 | Kelengkapan/Instrumen Elektronik |
|
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
49.80 | -0.40% | -0.20 | Jual | 0 | 176.309M | 18.67 | 2.68 | 484.00 | Kelengkapan/Instrumen Elektronik |
|
DAO
SCREEN HOLDINGS CO. LTD.
|
63.50 | 0.00% | 0.00 | Beli | 0 | 3.020B | 34.00 | 1.97 | 6099.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
DAO
SCREEN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
63.50 | 0.00% | 0.00 | Beli | 0 | 3.020B | 34.00 | 1.97 | 6099.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
10.05 | -3.18% | -0.33 | Beli | 0 | 768.978M | — | -4.11 | 23000.00 | Kelengkapan/Instrumen Elektronik |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
10.28 | -0.19% | -0.02 | Beli | 200 | 768.978M | — | -4.11 | 23000.00 | Kelengkapan/Instrumen Elektronik |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
10.17 | -2.91% | -0.30 | Beli | 2.222K | 768.978M | — | -4.11 | 23000.00 | Kelengkapan/Instrumen Elektronik |
|
DLG
DIALOG SEMICOND. LS-,10
|
44.73 | -0.60% | -0.27 | Jual | 940 | 3.104B | 11.62 | 3.85 | 2100.00 | Semikonduktor |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
44.79 | -0.22% | -0.10 | Jual | 2.607K | 3.104B | 11.62 | 3.85 | 2100.00 | Semikonduktor |
|
DLG
DIALOG SEMICOND. LS-,10
|
44.70 | -0.38% | -0.17 | Jual | 246.109K | 3.104B | 11.62 | 3.85 | 2100.00 | Semikonduktor |
|
DQW1
AMS AG
|
40.65 | —% | — | — | 25 | 3.266B | 42.00 | 0.93 | 9884.00 | Semikonduktor |
|
ELG
ELMOS SEMICONDUCTOR AG
|
28.75 | 0.35% | 0.10 | Jual | 0 | 570.732M | 5.97 | 4.84 | 1283.00 | Semikonduktor |
|
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
28.85 | 0.52% | 0.15 | Beli | 0 | 570.732M | 5.97 | 4.84 | 1283.00 | Semikonduktor |
|
ELG
ELMOS SEMICONDUCTOR AG
|
28.90 | 0.17% | 0.05 | Beli | 7.339K | 570.732M | 5.97 | 4.84 | 1283.00 | Semikonduktor |
|
EPK
ENPLAS CORP.
|
27.80 | 1.46% | 0.40 | Jual | 0 | 345.170M | 56.94 | 0.51 | 1587.00 | Komponen Elektronik |
|
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
8.05 | -0.00% | -0.00 | Belian Kuat | 0 | 24.747B | — | -0.26 | 95359.00 | Kelengkapan Telekomunikasi |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.80 | -2.50% | -0.20 | Jual | 0 | 24.747B | — | -0.26 | 95359.00 | Kelengkapan Telekomunikasi |
|
ERCA
ERICSSON B (SPON.) ADR
|
8.05 | 2.55% | 0.20 | Beli | 0 | 24.747B | — | -0.26 | 95359.00 | Kelengkapan Telekomunikasi |
|
ERCB
ERICSSON B (FRIA)
|
8.10 | -0.30% | -0.02 | Beli | 3.882K | 26.786B | — | -0.25 | 95359.00 | Kelengkapan Telekomunikasi |
|
ERCB
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
|
8.10 | 0.35% | 0.03 | Beli | 10.300K | 26.786B | — | -0.25 | 95359.00 | Kelengkapan Telekomunikasi |
|
ERCB
ERICSSON B (FRIA)
|
8.13 | 0.44% | 0.04 | Beli | 19.824K | 26.786B | — | -0.25 | 95359.00 | Kelengkapan Telekomunikasi |
|
ERCG
ERICSSON A (FRIA)
|
8.40 | -2.67% | -0.23 | Belian Kuat | 4.460K | 28.247B | — | -0.25 | 95359.00 | Kelengkapan Telekomunikasi |
|
ERCG
ERICSSON A (FRIA)
|
8.49 | -0.12% | -0.01 | Beli | 0 | 28.247B | — | -0.25 | 95359.00 | Kelengkapan Telekomunikasi |
|
ERCG
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
|
8.47 | 0.24% | 0.02 | Beli | 0 | 28.247B | — | -0.25 | 95359.00 | Kelengkapan Telekomunikasi |
|
EUCA
EUROMICRON AG NA O.N.
|
0.09 | -9.64% | -0.01 | Jual | 66.731K | 904.230K | — | -1.47 | 1917.00 | Komponen Elektronik |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
0.08 | -14.55% | -0.01 | Jual | 5.180K | 904.230K | — | -1.47 | 1917.00 | Komponen Elektronik |
|
EUCA
EUROMICRON AG NA O.N.
|
0.09 | -5.06% | -0.00 | Jual | 700 | 904.230K | — | -1.47 | 1917.00 | Komponen Elektronik |
|
F03
FORTIVE CORP. DL-,01
|
71.18 | 2.09% | 1.46 | — | 0 | 23.844B | 10.33 | 7.09 | 24000.00 | Kelengkapan/Instrumen Elektronik |
|
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
48.20 | -1.53% | -0.75 | Jual | 0 | 5.085B | — | -0.03 | 6400.00 | Komponen Elektronik |
|
F3A
FIRST SOLAR INC. D -,001
|
48.22 | -1.33% | -0.65 | Jual | 526 | 5.085B | — | -0.03 | 6400.00 | Komponen Elektronik |
|
F3A
FIRST SOLAR INC. D -,001
|
48.19 | -2.16% | -1.06 | Jual | 0 | 5.085B | — | -0.03 | 6400.00 | Komponen Elektronik |
|
FFV
F5 NETWORKS INC. O.N.
|
125.00 | 0.00% | 0.00 | — | 0 | 7.507B | 19.36 | 6.53 | 5325.00 | Komunikasi Komputer |
|
FQT
FREQUENTIS AG
|
20.20 | -0.25% | -0.05 | Beli | 1.994K | 266.640M | 23.67 | — | 1843.00 | Komunikasi Komputer |
|
FQT
FREQUENTIS AG
|
20.00 | -0.70% | -0.14 | Jual | 0 | 266.640M | 23.67 | — | 1843.00 | Komunikasi Komputer |
|
FQT
FREQUENTIS AG INHABER-AKTIEN O.N.
|
20.09 | -0.05% | -0.01 | Beli | 250 | 266.640M | 23.67 | — | 1843.00 | Komunikasi Komputer |
|
GDX
GENL DYNAMICS CORP. DL 1
|
163.60 | -0.32% | -0.52 | Beli | 60 | 47.428B | 15.76 | 10.69 | 105600.00 | Aeroangkasa & Pertahanan |
|
GDX
GENL DYNAMICS CORP. DL 1
|
163.94 | -0.07% | -0.12 | Beli | 0 | 47.428B | 15.76 | 10.69 | 105600.00 | Aeroangkasa & Pertahanan |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
164.08 | 0.18% | 0.30 | Beli | 20 | 47.428B | 15.76 | 10.69 | 105600.00 | Aeroangkasa & Pertahanan |
|
GEC
GENL EL. CO. DL -,06
|
10.62 | -0.24% | -0.03 | Beli | 49.211K | 92.964B | 408.65 | 0.03 | 283000.00 | Aeroangkasa & Pertahanan |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
10.64 | -0.37% | -0.04 | Beli | 8.700K | 92.964B | 408.65 | 0.03 | 283000.00 | Aeroangkasa & Pertahanan |
|
GEC
GENL EL. CO. DL -,06
|
10.67 | -0.15% | -0.02 | Beli | 5.390K | 92.964B | 408.65 | 0.03 | 283000.00 | Aeroangkasa & Pertahanan |
|
GEY
GARMIN LTD NAM.SF 0,10
|
70.00 | 0.00% | 0.00 | Jual | 0 | 16.970B | 24.14 | 3.79 | 13000.00 | Kelengkapan Telekomunikasi |
|
GGS
GIGASET AG O.N.
|
0.33 | -2.65% | -0.01 | Jualan Kuat | 0 | 44.373M | 4.88 | 0.07 | 888.00 | Kelengkapan Telekomunikasi |
|
GGS
GIGASET AG INHABER-AKTIEN O.N.
|
0.33 | -0.30% | -0.00 | Jual | 100 | 44.373M | 4.88 | 0.07 | 888.00 | Kelengkapan Telekomunikasi |
|
GGS
GIGASET AG O.N.
|
0.34 | -1.76% | -0.01 | Jualan Kuat | 36.422K | 44.373M | 4.88 | 0.07 | 888.00 | Kelengkapan Telekomunikasi |
|
GLW
CORNING INC. DL -,50
|
26.96 | 0.19% | 0.05 | Beli | 396 | 20.838B | 22.62 | 1.32 | 51500.00 | Komponen Elektronik |
|
GLW
CORNING INC. DL -,50
|
27.08 | 1.01% | 0.27 | Beli | 102 | 20.838B | 22.62 | 1.32 | 51500.00 | Komponen Elektronik |
|
GLW
CORNING INC. REGISTERED SHARES DL -,50
|
26.94 | 0.75% | 0.20 | Beli | 50 | 20.838B | 22.62 | 1.32 | 51500.00 | Komponen Elektronik |
|
HDZ
SHIMADZU CORP.
|
26.40 | -0.75% | -0.20 | Jual | 0 | 7.844B | 29.19 | 0.95 | 12684.00 | Kelengkapan/Instrumen Elektronik |
Muatkan Lagi
