Teknologi Elektronik (Sektor)

296
Saham
11353.936B
Permodalan Pasaran
69.528K
Volum
−2.63%
Perubahan
−4.68%
Perf Bulan
+41.90%
Tahun Prestasi
+26.48%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
01H HORIBA LTD
41.40-2.36%-1.00Jual01.823B14.942.858288.00Kelengkapan/Instrumen Elektronik
01H HORIBA LTD. REGISTERED SHARES O.N.
41.20-2.37%-1.00Jualan Kuat01.823B14.872.858288.00Kelengkapan/Instrumen Elektronik
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
51.27-0.21%-0.11Jual038.796B22.062.41165000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
50.00-2.23%-1.14Jual12838.796B21.962.41165000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
51.53-0.35%-0.18Jual29238.796B22.202.41165000.00Perkakas Pemprosesan Komputer
1FC FACC AG INHABER-AKTIEN O.N.
4.61-1.71%-0.08Jual70215.671MAeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
4.62-2.12%-0.10Jual1.030K215.671MAeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
4.70-0.21%-0.01Jual500215.671MAeroangkasa & Pertahanan
1YD BROADCOM INC. REGISTERED SHARES DL -,001
297.85-0.55%-1.65Jual0123.279B66.424.7219000.00Semikonduktor
1YD BROADCOM INC. DL-,001
296.75-1.38%-4.15Jual0123.279B66.734.7219000.00Semikonduktor
1YD BROADCOM INC. DL-,001
299.20-1.32%-4.00Jual0123.279B67.244.7219000.00Semikonduktor
2HP HEWLETT PACKARD ENT.
7.321.02%0.07Jual09.420B-0.0061600.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENT.
7.222.27%0.16Jual1.000K9.420B-0.0061600.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
7.360.42%0.03Jual09.420B-0.0061600.00Perkakas Pemprosesan Komputer
2QO QORVO INC.DL -,0001
110.00-1.79%-2.00Jual012.721B37.943.017900.00Semikonduktor
2QO QORVO INC. REGISTERED SHARES DL -,0001
107.00-2.73%-3.00Jual012.721B37.263.017900.00Semikonduktor
2QO QORVO INC.DL -,0001
109.00-0.91%-1.00Jual012.721B37.263.017900.00Semikonduktor
5UR 5UR
46.402.20%1.00Jual34569.283B-0.97243200.00Aeroangkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
45.802.23%1.00Jual46669.283B-0.97243200.00Aeroangkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
45.400.44%0.20Jual14369.283B-0.97243200.00Aeroangkasa & Pertahanan
7HP HP INC. REGISTERED SHARES DL -,01
15.310.45%0.07Jual020.965B10.171.5056000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
15.180.89%0.13Jual23020.965B10.041.5056000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
15.311.44%0.22Jual1.397K20.965B10.071.5056000.00Perkakas Pemprosesan Komputer
ADV ADVA OPT.NETW.SE O.N.
6.501.88%0.12Beli1.650K313.167M33.830.191903.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.575.63%0.35Belian Kuat1.520K313.167M32.980.191903.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
6.595.95%0.37Belian Kuat112.464K313.167M32.980.191903.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
111.201.83%2.00Beli5109.794B1.37Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
110.701.10%1.20Beli999.794B1.37Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
110.901.28%1.40Beli199.366K9.794B1.37Kelengkapan/Instrumen Elektronik
AIR AIRBUS SE AANDELEN OP NAAM EO 1
63.121.81%1.12Jual9.094K48.193B-7.97134931.00Aeroangkasa & Pertahanan
AIR AIRBUS
62.541.77%1.09Jual256.672K48.193B-7.97134931.00Aeroangkasa & Pertahanan
AIR AIRBUS
62.430.13%0.08Jual16.913K48.193B-7.97134931.00Aeroangkasa & Pertahanan
AIXA AIXTRON SE NA O.N.
9.65-0.04%-0.00Jual12.752K1.067B48.340.20688.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
9.671.38%0.13Jualan Kuat2.652M1.067B47.760.20688.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.580.40%0.04Jual11.733K1.067B47.770.20688.00Kelengkapan Penghasilan Barangan Elektronik
AJB AIRTECH JAPAN LTD. REGISTERED SHARES O.N.
13.80-0.72%-0.10Belian Kuat0146.997M33.440.42368.00Kelengkapan Penghasilan Barangan Elektronik
AMD ADVANCED MIC.DEV. DL-,01
64.17-5.26%-3.56Jual2.349K80.556B109.640.6411400.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
64.46-3.75%-2.51Jual86.412K80.556B108.410.6411400.00Semikonduktor
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
64.59-2.73%-1.81Jual89980.556B107.490.6411400.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
101.380.36%0.36Jual7937.589B39.982.5516400.00Semikonduktor
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
101.22-0.88%-0.90Jual037.589B40.422.5516400.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
99.840.58%0.58Jual037.589B39.292.5516400.00Semikonduktor
AOF ATOSS SOFTWARE AG
120.00-5.88%-7.50Jual4.868K2.028B63.852.00503.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
121.00-3.20%-4.00Jual652.028B62.602.00503.00Komponen Elektronik
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
121.00-7.28%-9.50Jual1552.028B65.352.00503.00Komponen Elektronik
APC APPLE INC. REGISTERED SHARES O.N.
93.75-1.47%-1.40Jual19.170K1716.393B34.202.81Kelengkapan Telekomunikasi
APC APPLE INC.
93.71-5.03%-4.96Jual244.109K1716.393B35.472.81Kelengkapan Telekomunikasi
APC APPLE INC.
93.06-6.27%-6.22Jual40.682K1716.393B35.692.81Kelengkapan Telekomunikasi
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
15.321.19%0.18Jual0587.412M49.490.31Komponen Elektronik
AUS AT+S AUSTR.T.+SYSTEMT.
15.582.77%0.42Jual853587.412M49.560.31Komponen Elektronik
AUS AT+S AUSTR.T.+SYSTEMT.
15.422.25%0.34Jual0587.412M49.300.31Komponen Elektronik
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
120.481.09%1.30Jual520.815B29.424.089000.00Semikonduktor
AWM SKYWORKS SOL. DL-,25
121.961.77%2.12Jual420.815B29.584.089000.00Semikonduktor
AWM SKYWORKS SOL. DL-,25
120.94-2.58%-3.20Jual520.815B30.644.089000.00Semikonduktor
BBDB BOMBARDIER INC. CL. B
0.18-10.98%-0.02Jual36.800K471.833M-0.9059650.00Aeroangkasa & Pertahanan
BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
0.18-7.31%-0.01Jual27.100K471.833M-0.9059650.00Aeroangkasa & Pertahanan
BBDB BOMBARDIER INC. CL. B
0.18-11.12%-0.02Jualan Kuat38.914K471.833M-0.9059650.00Aeroangkasa & Pertahanan
BCO BOEING CO. REGISTERED SHARES DL 5
124.00-2.56%-3.26Jual1.128K71.867B-6.73161100.00Aeroangkasa & Pertahanan
BCO BOEING CO. DL 5
122.50-3.41%-4.32Jual56671.867B-6.73161100.00Aeroangkasa & Pertahanan
BCO BOEING CO. DL 5
123.16-2.67%-3.38Jual8.977K71.867B-6.73161100.00Aeroangkasa & Pertahanan
BSL BASLER AG O.N.
49.504.65%2.20Jual400506.266M26.701.77806.00Komponen Elektronik
BSL BASLER AG O.N.
51.201.19%0.60Jualan Kuat1.052K506.266M28.561.77806.00Komponen Elektronik
BSL BASLER AG INHABER-AKTIEN O.N.
50.601.40%0.70Jualan Kuat0506.266M28.171.77806.00Komponen Elektronik
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
4.38-3.04%-0.14Jual014.465B10.850.4279000.00Aeroangkasa & Pertahanan
BSP BAE SYSTEMS PLC LS-,025
4.49-0.82%-0.04Jual72014.465B10.890.4279000.00Aeroangkasa & Pertahanan
BSP BAE SYSTEMS PLC LS-,025
4.50-0.38%-0.02Jual1.221K14.465B10.860.4279000.00Aeroangkasa & Pertahanan
CEK CEOTRONICS AG O.N.
2.50-0.79%-0.02Jual2.000K16.632M10.170.25135.00Kelengkapan/Instrumen Elektronik
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
2.523.28%0.08Jual016.632M9.850.25135.00Kelengkapan/Instrumen Elektronik
CEK CEOTRONICS AG O.N.
2.42-2.42%-0.06Jual016.632M10.010.25135.00Kelengkapan/Instrumen Elektronik
CIE1 CIENA CORP. NEW DL-,01
33.552.33%0.77Jual3435.142B16.062.066383.00Kelengkapan Telekomunikasi
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
33.581.83%0.60Jual615.142B16.162.066383.00Kelengkapan Telekomunikasi
CIE1 CIENA CORP. NEW DL-,01
33.843.49%1.14Jualan Kuat1.126K5.142B16.022.066383.00Kelengkapan Telekomunikasi
CNN1 CANON INC. REGISTERED SHARES O.N.
14.63-0.91%-0.14Beli015.711B31.010.48187041.00Kelengkapan/Instrumen Elektronik
CNN1 CANON INC.
14.71-0.64%-0.10Beli74.650K15.711B31.080.48187041.00Kelengkapan/Instrumen Elektronik
CR6 CREE INC. DL-,00125
54.750.35%0.19Jual05.954B-2.655130.00Komponen Elektronik
CR6 CREE INC. REGISTERED SHARES DL-,00125
54.23-1.04%-0.57Jual05.954B-2.655130.00Komponen Elektronik
CR6 CREE INC. DL-,00125
52.991.55%0.81Jual05.954B-2.655130.00Komponen Elektronik
CSF THALES S.A. ACTIONS PORT. (C.R.) EO 3
55.64-2.32%-1.32Jual4011.952B19.262.9682605.00Aeroangkasa & Pertahanan
CSF THALES S.A. EO 3
55.72-0.92%-0.52Jual2011.952B19.022.9682605.00Aeroangkasa & Pertahanan
CSH CENIT AG O.N.
11.750.86%0.10Jual15099.158M16.740.70737.00Komponen Elektronik
CSH CENIT AG O.N.
11.950.84%0.10Jual2.388K99.158M17.030.70737.00Komponen Elektronik
CSH CENIT AG INHABER-AKTIEN O.N.
11.700.86%0.10Jual099.158M16.670.70737.00Komponen Elektronik
CYR CYAN AG INHABER-AKTIEN O.N.
9.85-0.40%-0.04Jualan Kuat20097.784M9.911.00135.00Komunikasi Komputer
CYR CYAN AG O.N.
10.000.00%0.00Jual5.209K97.784M10.021.00135.00Komunikasi Komputer
CYR CYAN AG O.N.
10.201.96%0.20Jual35097.784M10.021.00135.00Komunikasi Komputer
DAM DATA MODUL AG O.N.
44.000.00%0.00Jual0157.268M42.451.04447.00Kelengkapan/Instrumen Elektronik
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
44.001.85%0.80Jual0157.268M41.681.04447.00Kelengkapan/Instrumen Elektronik
DAM DATA MODUL AG O.N.
44.600.00%0.00Jual2157.268M43.031.04447.00Kelengkapan/Instrumen Elektronik
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
5.28-6.62%-0.37Jual450435.455M-3.7622000.00Kelengkapan/Instrumen Elektronik
DBD DIEBOLD NIXDORF DL 1,25
5.48-4.84%-0.28Jualan Kuat0435.455M-3.7622000.00Kelengkapan/Instrumen Elektronik
DBD DIEBOLD NIXDORF DL 1,25
5.42-1.36%-0.07Jualan Kuat702435.455M-3.7622000.00Kelengkapan/Instrumen Elektronik
DLG DIALOG SEMICOND. LS-,10
32.78-1.15%-0.38Jualan Kuat262.057K2.216B17.022.072036.00Semikonduktor
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
33.160.12%0.04Jualan Kuat2402.216B17.002.072036.00Semikonduktor
DLG DIALOG SEMICOND. LS-,10
32.650.62%0.20Jual5502.216B16.662.072036.00Semikonduktor
DQW1 AMS AG
18.16-2.37%-0.44Jual11.491K4.806B8.622.308609.00Semikonduktor
DQW1 AMS AG INHABER-AKTIEN O.N.
18.25-1.00%-0.19Beli2334.806B8.542.308609.00Semikonduktor
DQW1 AMS AG
18.30-1.88%-0.35Neutral3.980K4.806B8.642.308609.00Semikonduktor
ELG ELMOS SEMICOND. INH O.N.
18.980.42%0.08Jual30.514K371.092M28.580.661257.00Semikonduktor
ELG ELMOS SEMICOND. INH O.N.
18.920.64%0.12Jual1.177K371.092M28.430.661257.00Semikonduktor
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
19.020.85%0.16Jual227371.092M28.520.661257.00Semikonduktor
ERCA ERICSSON B (SPON.) ADR
10.40-0.95%-0.10Beli1.700K29.825B26.610.4099417.00Kelengkapan Telekomunikasi
ERCB ERICSSON B (FRIA)
9.65-0.45%-0.04Beli19.945K32.323B23.520.4199417.00Kelengkapan Telekomunikasi
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
9.61-1.86%-0.18Beli2.074K32.323B23.760.4199417.00Kelengkapan Telekomunikasi
ERCB ERICSSON B (FRIA)
9.58-1.70%-0.17Beli7.574K32.323B23.650.4199417.00Kelengkapan Telekomunikasi
ERCG ERICSSON A (FRIA)
10.16-3.24%-0.34Jual1.780K34.923B25.480.4199417.00Kelengkapan Telekomunikasi
ERCG ERICSSON A (FRIA)
10.22-1.73%-0.18Beli1.089K34.923B25.240.4199417.00Kelengkapan Telekomunikasi
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
10.18-4.14%-0.44Jual10034.923B25.780.4199417.00Kelengkapan Telekomunikasi
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
52.32-1.64%-0.87Jualan Kuat018.026B40.701.3225000.00Kelengkapan/Instrumen Elektronik
F03 FORTIVE CORP. DL-,01
52.70-0.47%-0.25Jual5618.026B40.521.3225000.00Kelengkapan/Instrumen Elektronik
F03 FORTIVE CORP. DL-,01
52.94-0.79%-0.42Jual018.026B40.831.3225000.00Kelengkapan/Instrumen Elektronik
F3A FIRST SOLAR INC. D -,001
74.29-0.15%-0.11Beli4907.957B41.781.806600.00Komponen Elektronik
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
74.34-1.09%-0.82Belian Kuat9697.957B42.211.806600.00Komponen Elektronik
F3A FIRST SOLAR INC. D -,001
73.62-2.94%-2.23Belian Kuat2.845K7.957B42.601.806600.00Komponen Elektronik
FFV F5 NETWORKS INC. O.N.
114.000.00%0.00Beli07.006B26.624.31Komunikasi Komputer
FFV F5 NETWORKS INC. REGISTERED SHARES O.N.
113.00-0.88%-1.00Beli07.006B26.624.31Komunikasi Komputer
FFV F5 NETWORKS INC. O.N.
113.00-0.88%-1.00Beli07.006B26.624.31Komunikasi Komputer
FQT FREQUENTIS AG
16.100.00%0.00Jual2.836K213.808M-0.671850.00Komunikasi Komputer
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
16.100.62%0.10Jual8213.808M-0.671850.00Komunikasi Komputer
FQT FREQUENTIS AG
16.100.62%0.10Jual575213.808M-0.671850.00Komunikasi Komputer
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
112.20-0.58%-0.66Jualan Kuat032.352B12.019.44102900.00Aeroangkasa & Pertahanan
GDX GENL DYNAMICS CORP. DL 1
111.20-1.40%-1.58Jual1032.352B12.009.44102900.00Aeroangkasa & Pertahanan
GDX GENL DYNAMICS CORP. DL 1
111.54-1.03%-1.16Jualan Kuat032.352B11.999.44102900.00Aeroangkasa & Pertahanan
GEC GENL EL. CO. DL -,06
6.330.59%0.04Beli11.390K55.424B17.660.36205000.00Aeroangkasa & Pertahanan
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
6.340.62%0.04Beli37355.424B17.670.36205000.00Aeroangkasa & Pertahanan
GEC GENL EL. CO. DL -,06
6.330.06%0.00Beli58.515K55.424B17.740.36205000.00Aeroangkasa & Pertahanan
GGS GIGASET AG O.N.
0.180.00%0.00Jual026.094M-0.00895.00Kelengkapan Telekomunikasi
GGS GIGASET AG INHABER-AKTIEN O.N.
0.190.54%0.00Jual026.094M-0.00895.00Kelengkapan Telekomunikasi
GGS GIGASET AG O.N.
0.200.51%0.00Jual8.376K26.094M-0.00895.00Kelengkapan Telekomunikasi
GLW CORNING INC. DL -,50
26.95-1.57%-0.43Jual020.971B155.660.2249500.00Komponen Elektronik
GLW CORNING INC. REGISTERED SHARES DL -,50
27.19-1.66%-0.46Jual020.971B157.170.2249500.00Komponen Elektronik
GLW CORNING INC. DL -,50
27.20-0.49%-0.14Jual20020.971B155.350.2249500.00Komponen Elektronik
HAG HENSOLDT AG INH O.N.
9.901.85%0.18Jual25.065K1.021B-5.005461.00Aeroangkasa & Pertahanan
HAG HAG
9.891.02%0.10Jual9551.021B-5.005461.00Aeroangkasa & Pertahanan
HAG HENSOLDT AG INH O.N.
9.901.28%0.12Jual2.216K1.021B-5.005461.00Aeroangkasa & Pertahanan
HRS L3HARRIS TECHS INC.DL-,01
138.000.00%0.00Jualan Kuat030.243B26.005.36Aeroangkasa & Pertahanan
HRS L3HARRIS TECHS INC.DL-,01
137.00-1.44%-2.00Jualan Kuat030.243B26.185.36Aeroangkasa & Pertahanan
HRS HRS
137.00-1.44%-2.00Jual030.243B26.185.36Aeroangkasa & Pertahanan
HXGB HEXAGON AB B FRIA SK1,333
62.340.45%0.28Jual73222.687B36.741.6920532.00Kelengkapan/Instrumen Elektronik
HXGB HEXAGON AB NAMN-AKTIER B (FRIA)SK1,333
62.041.11%0.68Jual2022.687B36.331.6920532.00Kelengkapan/Instrumen Elektronik
IBI IBIDEN CO. LTD. REGISTERED SHARES O.N.
34.00-4.49%-1.60Beli05.100B32.201.1113019.00Komponen Elektronik
IBI IBIDEN CO.LTD
33.80-4.52%-1.60Belian Kuat05.100B32.021.1113019.00Komponen Elektronik
IFX INFINEON TECH.AG NA O.N.
23.83-1.10%-0.26Jual13.907K31.099B70.990.3441418.00Semikonduktor
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
24.050.54%0.13Jual28.037K31.099B70.480.3441418.00Semikonduktor
IFX INFINEON TECH.AG NA O.N.
23.90-0.04%-0.01Jual4.877M31.099B70.450.3441418.00Semikonduktor
INL INTEL CORP. DL-,001
37.56-1.16%-0.44Jual6.639K155.181B8.744.39110800.00Semikonduktor
INL INTEL CORP. DL-,001
37.83-0.07%-0.03Jual84.208K155.181B8.714.39110800.00Semikonduktor
INL INTEL CORP. REGISTERED SHARES DL -,001
37.800.07%0.02Jual3.087K155.181B8.694.39110800.00Semikonduktor
IS7 INTICA SYSTEMS AG
6.300.80%0.05Beli027.024M231.480.03601.00Komponen Elektronik
IS7 INTICA SYSTEMS AG
6.450.78%0.05Beli50627.024M237.040.03601.00Komponen Elektronik
IS7 INTICA SYSTEMS AG INHABER-AKTIEN O.N.
6.352.42%0.15Beli027.024M229.630.03601.00Komponen Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar