Teknologi Elektronik (Sektor)

927
Saham
39799.857B
Permodalan Pasaran
9.106K
Volum
+0.40%
Perubahan
+5.04%
Perf Bulan
+102.89%
Tahun Prestasi
+19.67%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
12DA DELL TECHS INC. C DL-,01
81.060.87%0.70Beli2962.295B18.774.43158000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
81.080.37%0.30Jual062.295B18.864.43158000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
81.400.12%0.10Beli062.295B18.994.43158000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
81.961.31%1.06Beli1662.295B18.894.43158000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
81.380.12%0.10Beli062.295B18.984.43158000.00Perkakas Pemprosesan Komputer
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
81.420.20%0.16Beli062.295B18.984.43158000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
81.660.62%0.50Jual062.295B18.954.43158000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
81.380.12%0.10Beli062.295B18.984.43158000.00Perkakas Pemprosesan Komputer
1FC FACC AG INH.AKT.
8.23-4.86%-0.42Jualan Kuat0396.083M2655.00Aeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
8.16-6.10%-0.53Jualan Kuat11.516K396.083M2655.00Aeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
8.56-0.58%-0.05Jual170396.083M2655.00Aeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
8.31-4.04%-0.35Jualan Kuat322396.083M2655.00Aeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
8.16-5.88%-0.51Jualan Kuat5.847K396.083M2655.00Aeroangkasa & Pertahanan
1FC FACC AG INHABER-AKTIEN O.N.
8.09-7.54%-0.66Jualan Kuat2.606K396.083M2655.00Aeroangkasa & Pertahanan
1KT KEYSIGHT TECHS DL-,01
134.200.56%0.75Belian Kuat024.839B40.263.3513900.00Kelengkapan/Instrumen Elektronik
1KT KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
134.300.52%0.70Belian Kuat024.839B40.313.3513900.00Kelengkapan/Instrumen Elektronik
1KT KEYSIGHT TECHS DL-,01
136.301.04%1.40Belian Kuat024.839B40.703.3513900.00Kelengkapan/Instrumen Elektronik
1KT KEYSIGHT TECHS DL-,01
136.351.15%1.55Belian Kuat024.839B40.673.3513900.00Kelengkapan/Instrumen Elektronik
1KT KEYSIGHT TECHS DL-,01
136.802.47%3.30Belian Kuat1524.839B40.283.3513900.00Kelengkapan/Instrumen Elektronik
1MA MACOM TECHN.SOL.H.DL-,001
51.503.00%1.50Beli03.507B-0.021050.00Semikonduktor
1MA MACOM TECHN.SOL.H.DL-,001
51.000.00%0.00Beli03.507B-0.021050.00Semikonduktor
1MA MACOM TECHN.SOL.H.DL-,001
51.000.00%0.00Beli03.507B-0.021050.00Semikonduktor
1MA MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
51.000.00%0.00Beli03.507B-0.021050.00Semikonduktor
1MA MACOM TECHN.SOL.H.DL-,001
50.50-0.98%-0.50Beli03.507B-0.021050.00Semikonduktor
1OK AVON PROTECTION PLC LS 1
31.604.64%1.40Beli0919.982M99.670.30870.00Aeroangkasa & Pertahanan
1OK AVON RUBBER PLC LS 1
30.804.76%1.40Beli0919.982M97.030.30870.00Aeroangkasa & Pertahanan
1OK AVON PROTECTION PLC LS 1
29.400.68%0.20Jual0919.982M96.370.30870.00Aeroangkasa & Pertahanan
1YD BROADCOM INC. DL-,001
406.300.48%1.95Beli0166.152B45.339.3721000.00Semikonduktor
1YD BROADCOM INC. DL-,001
404.40-0.15%-0.60Beli0166.152B45.409.3721000.00Semikonduktor
1YD BROADCOM INC. REGISTERED SHARES DL -,001
410.001.17%4.75Beli16166.152B45.439.3721000.00Semikonduktor
1YD BROADCOM INC. DL-,001
410.751.61%6.50Beli41166.152B45.319.3721000.00Semikonduktor
1YD BROADCOM INC. DL-,001
404.80-0.09%-0.35Belian Kuat0166.152B45.429.3721000.00Semikonduktor
1YD BROADCOM INC. DL-,001
409.001.30%5.25Beli0166.152B45.269.3721000.00Semikonduktor
1YD BROADCOM INC. DL-,001
405.000.00%0.00Beli0166.152B45.409.3721000.00Semikonduktor
1YD BROADCOM INC. DL-,001
404.80-0.09%-0.35Beli0166.152B45.429.3721000.00Semikonduktor
2HP HEWLETT PACKARD ENT.
11.920.17%0.02Jual015.567B29.160.4159400.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENT.
11.980.84%0.10Jual3015.567B29.110.4159400.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENT.
11.87-1.00%-0.12Jual1815.567B29.380.4159400.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENT.
11.89-0.96%-0.12Jual35015.567B29.430.4159400.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENT.
11.87-1.21%-0.14Jual015.567B29.440.4159400.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENT.
11.87-1.21%-0.14Jual015.567B29.430.4159400.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
11.87-1.08%-0.13Jual015.567B29.400.4159400.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENT.
11.980.00%0.00Jual015.567B29.370.4159400.00Perkakas Pemprosesan Komputer
2QO QORVO INC.DL -,0001
162.400.43%0.70Beli018.323B29.875.508400.00Semikonduktor
2QO QORVO INC. REGISTERED SHARES DL -,0001
162.251.03%1.65Beli3018.323B29.665.508400.00Semikonduktor
2QO QORVO INC.DL -,0001
163.050.59%0.95Beli1518.323B29.945.508400.00Semikonduktor
2QO QORVO INC.DL -,0001
162.05-0.67%-1.10Beli018.323B30.145.508400.00Semikonduktor
2QO QORVO INC.DL -,0001
164.501.61%2.60Belian Kuat2018.323B29.905.508400.00Semikonduktor
2QO QORVO INC.DL -,0001
162.20-0.58%-0.95Beli018.323B30.145.508400.00Semikonduktor
48Z HOWMET AEROSPACE DL-,01
27.680.00%0.00Jual011.939B116.390.2419700.00Aeroangkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
27.55-0.49%-0.14Jual13411.939B116.440.2419700.00Aeroangkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
27.39-0.31%-0.09Jual011.939B115.530.2419700.00Aeroangkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
27.600.73%0.20Jual011.939B115.220.2419700.00Aeroangkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
27.830.45%0.12Beli011.939B116.500.2419700.00Aeroangkasa & Pertahanan
48Z HOWMET AEROSPACE DL-,01
27.820.13%0.04Beli011.939B116.840.2419700.00Aeroangkasa & Pertahanan
5AP PALO ALTO NETWKS DL-,0001
336.601.14%3.80Belian Kuat032.986B-3.798014.00Komunikasi Komputer
5AP PALO ALTO NETWORKS INC. REGISTERED SHARES DL -,0001
341.604.08%13.40Belian Kuat332.986B-3.798014.00Komunikasi Komputer
5AP PALO ALTO NETWKS DL-,0001
342.801.54%5.20Beli332.986B-3.798014.00Komunikasi Komputer
5AP PALO ALTO NETWKS DL-,0001
340.600.53%1.80Beli032.986B-3.798014.00Komunikasi Komputer
5AP PALO ALTO NETWKS DL-,0001
340.200.65%2.20Belian Kuat10032.986B-3.798014.00Komunikasi Komputer
5AP PALO ALTO NETWKS DL-,0001
341.200.59%2.00Belian Kuat032.986B-3.798014.00Komunikasi Komputer
5IA TAMURA CORP.
6.750.00%0.00Beli0570.247M133.680.054447.00Komponen Elektronik
5UR RAYTHEON TECH. CORP. -,01
73.150.80%0.58Beli1.291K110.551B-1.52181000.00Aeroangkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
73.17-0.19%-0.14Belian Kuat30110.551B-1.52181000.00Aeroangkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
73.250.00%0.00Belian Kuat0110.551B-1.52181000.00Aeroangkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
72.95-0.49%-0.36Belian Kuat0110.551B-1.52181000.00Aeroangkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
72.780.37%0.27Beli0110.551B-1.52181000.00Aeroangkasa & Pertahanan
5UR RAYTHEON TECH. CORP. -,01
72.930.14%0.10Beli0110.551B-1.52181000.00Aeroangkasa & Pertahanan
7B4 KYOSAN EL. MFG
3.100.16%0.01Jual0200.141M-0.972195.00Kelengkapan/Instrumen Elektronik
7HP HP INC DL -,01
23.58-2.16%-0.52Jual028.393B10.292.3653000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
24.101.18%0.28Jual72528.393B10.172.3653000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
23.77-0.17%-0.04Jual64028.393B10.172.3653000.00Perkakas Pemprosesan Komputer
7HP HP INC. REGISTERED SHARES DL -,01
23.82-1.08%-0.26Jual11728.393B10.282.3653000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
23.55-2.24%-0.54Jual35028.393B10.292.3653000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
23.53-2.32%-0.56Jual028.393B10.292.3653000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
23.60-1.99%-0.48Jual028.393B10.282.3653000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
23.910.46%0.11Jual028.393B10.162.3653000.00Perkakas Pemprosesan Komputer
8AU SANTEC CORP.
11.100.00%0.00Jual0133.389M15.320.72203.00Kelengkapan Telekomunikasi
8N9 JAPAN AVIATION EL.
13.40-0.50%-0.07Jual01.234B27.950.488368.00Komponen Elektronik
90G DAISHINKU CORP.
25.800.00%0.00Beli0213.170M22.101.173876.00Kelengkapan Penghasilan Barangan Elektronik
9EL ELECOM CO. LTD
15.000.67%0.10Jual01.383B16.260.921452.00Pelengkap Komputer
9EL ELECOM CO. LTD
15.000.00%0.00Jual01.383B16.370.921452.00Pelengkap Komputer
9IE OHARA INC.
10.200.00%0.00Jual0255.972M-0.881508.00Komponen Elektronik
9TS TUBESOLAR AG INH O.N.
5.85-0.85%-0.05Jual065.450M-0.12Semikonduktor
9TS TUBESOLAR AG INH O.N.
5.85-0.85%-0.05Jual065.450M-0.12Semikonduktor
9TS TUBESOLAR AG INH O.N.
5.85-0.85%-0.05Jual065.450M-0.12Semikonduktor
9TS TUBESOLAR AG INH O.N.
5.80-0.85%-0.05Jual065.450M-0.12Semikonduktor
9TS TUBESOLAR AG INH O.N.
5.90-0.84%-0.05Jualan Kuat065.450M-0.12Semikonduktor
ADV ADVA OPT.NETW.SE O.N.
12.90-0.92%-0.12Beli500648.857M15.330.861870.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
12.82-0.77%-0.10Beli1.500K648.857M15.210.861870.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
12.84-0.77%-0.10Beli8.850K648.857M15.240.861870.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
12.84-0.47%-0.06Beli245.013K648.857M15.190.861870.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
12.800.00%0.00Beli500648.857M15.070.861870.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
12.80-0.31%-0.04Beli820648.857M15.120.861870.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
12.82-0.93%-0.12Beli3.000K648.857M15.240.861870.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
12.940.62%0.08Beli0648.857M15.140.861870.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
184.750.46%0.85Belian Kuat38016.309B103.391.783290.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
184.400.88%1.60Beli2016.309B102.771.783290.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
184.450.82%1.50Belian Kuat016.309B102.861.783290.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
184.500.44%0.80Belian Kuat1.136K16.309B103.281.783290.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
184.151.46%2.65Belian Kuat15016.309B102.041.783290.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
183.900.82%1.50Belian Kuat016.309B102.551.783290.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
184.100.96%1.75Beli79.697K16.309B102.521.783290.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
183.500.80%1.45Belian Kuat016.309B102.351.783290.00Kelengkapan/Instrumen Elektronik
AIR AIRBUS
110.14-0.77%-0.86Beli086.038B-0.37131349.00Aeroangkasa & Pertahanan
AIR AIRBUS
113.022.78%3.06Beli5686.038B-0.37131349.00Aeroangkasa & Pertahanan
AIR AIRBUS
111.722.01%2.20Beli148.557K86.038B-0.37131349.00Aeroangkasa & Pertahanan
AIR AIRBUS
111.581.20%1.32Beli3.200K86.038B-0.37131349.00Aeroangkasa & Pertahanan
AIR AIRBUS
111.701.42%1.56Beli2586.038B-0.37131349.00Aeroangkasa & Pertahanan
AIR AIRBUS
111.881.75%1.92Beli986.038B-0.37131349.00Aeroangkasa & Pertahanan
AIR AIRBUS
110.120.15%0.16Beli086.038B-0.37131349.00Aeroangkasa & Pertahanan
AIR AIRBUS
112.021.69%1.86Beli4.218K86.038B-0.37131349.00Aeroangkasa & Pertahanan
AIXA AIXTRON SE NA O.N.
20.78-1.05%-0.22Jual02.328B59.260.35728.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
20.78-1.33%-0.28Neutral02.328B59.420.35728.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
20.72-0.29%-0.06Jual02.328B58.630.35728.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
21.192.02%0.42Beli4402.328B58.610.35728.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
20.991.25%0.26Beli1.273K2.328B58.490.35728.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
21.151.83%0.38Beli1702.328B58.610.35728.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
21.131.64%0.34Beli4.779K2.328B58.660.35728.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
21.212.17%0.45Beli510.917K2.328B58.580.35728.00Kelengkapan Penghasilan Barangan Elektronik
AMD ADVANCED MIC.DEV. DL-,01
77.921.46%1.12Beli794.224B38.372.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
78.292.68%2.04Belian Kuat1.352K94.224B38.092.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
77.611.93%1.47Belian Kuat13094.224B38.042.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
77.510.69%0.53Belian Kuat14794.224B38.462.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
78.132.17%1.66Belian Kuat1.102K94.224B38.202.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
77.602.42%1.83Beli1594.224B37.852.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
77.592.55%1.93Beli3794.224B37.802.0412600.00Semikonduktor
AMD ADVANCED MIC.DEV. DL-,01
77.731.87%1.43Belian Kuat10.953K94.224B38.122.0412600.00Semikonduktor
AN1 ANRITSU CORP. REGISTERED SHARES O.N.
15.300.00%0.00Jual02.136B16.970.903954.00Kelengkapan/Instrumen Elektronik
AN1 ANRITSU CORP.
15.300.00%0.00Jual02.136B16.970.903954.00Kelengkapan/Instrumen Elektronik
ANL ANALOG DEVICES INC.DL-166
138.580.99%1.36Beli050.808B39.423.5115900.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
137.86-0.30%-0.42Beli050.808B39.733.5115900.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
137.92-0.25%-0.34Neutral050.808B39.723.5115900.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
137.92-0.25%-0.34Jual050.808B39.723.5115900.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
138.52-0.10%-0.14Beli050.808B39.843.5115900.00Semikonduktor
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
137.920.63%0.86Beli050.808B39.383.5115900.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
139.001.39%1.90Beli050.808B39.393.5115900.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
137.86-0.30%-0.42Beli050.808B39.733.5115900.00Semikonduktor
AOF ATOSS SOFTWARE AG
188.800.85%1.60Beli01.508B84.052.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
187.80-0.53%-1.00Belian Kuat501.508B84.772.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
188.800.85%1.60Beli01.508B84.052.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
187.00-0.43%-0.80Beli01.508B84.322.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
188.400.21%0.40Beli01.508B84.412.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
187.20-0.53%-1.00Beli3601.508B84.502.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
188.401.18%2.20Beli01.508B83.602.23557.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
188.20-0.74%-1.40Beli8.086K1.508B85.132.23557.00Komponen Elektronik
APC APPLE INC.
125.900.41%0.52Beli57.919K2082.851B33.073.83147000.00Kelengkapan Telekomunikasi
APC APPLE INC.
126.020.74%0.92Beli102082.851B32.993.83147000.00Kelengkapan Telekomunikasi
APC APPLE INC.
126.180.65%0.82Beli8.562K2082.851B33.063.83147000.00Kelengkapan Telekomunikasi
APC APPLE INC.
126.041.12%1.40Beli5.777K2082.851B32.873.83147000.00Kelengkapan Telekomunikasi
Muatkan Lagi