Teknologi Elektronik (Sektor)

366
Saham
12119.519B
Permodalan Pasaran
18.352K
Volum
+0.90%
Perubahan
+9.15%
Perf Bulan
+60.49%
Tahun Prestasi
+5.59%
Prestasi YTD
Syarikat
Industri
           
0H2 MAXELL HOLDINGS LTD.
12.402.48%0.30Beli0642.085M19.940.655263.00Kelengkapan/Instrumen Elektronik
0OZ OHIZUMI MFG. CO. LTD. REGISTERED SHARES O.N.
7.00-0.71%-0.05Beli061.058M16.770.451624.00Komponen Elektronik
11W WACOM CO.LTD
3.64-0.00%-0.00Jual0601.922M18.020.211031.00Pelengkap Komputer
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
45.17-1.67%-0.77Jual033.110B9.904.87157000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
47.693.90%1.791233.110B9.904.87157000.00Perkakas Pemprosesan Komputer
12DA DELL TECHS INC. C DL-,01
45.281.60%0.71Beli833.110B9.904.87157000.00Perkakas Pemprosesan Komputer
1FC FACC AG INHABER-AKTIEN O.N.
12.64-1.25%-0.16Belian Kuat0583.365M26.060.493465.00Aeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
12.771.92%0.24Belian Kuat700583.365M26.060.493465.00Aeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
12.690.71%0.09Beli1.695K583.365M26.060.493465.00Aeroangkasa & Pertahanan
1YD BROADCOM INC. REGISTERED SHARES DL -,001
274.750.49%1.35Jual36110.711B48.016.0719000.00Semikonduktor
1YD BROADCOM INC. DL-,001
277.501.87%5.10Jual40110.711B48.016.0719000.00Semikonduktor
1YD BROADCOM INC. DL-,001
273.400.16%0.45Jual4110.711B48.016.0719000.00Semikonduktor
2HP HEWLETT PACKARD ENT.
13.56-2.15%-0.30Jual017.596B19.660.7061600.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENT.
13.85-1.76%-0.25Neutral017.596B19.660.7061600.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
13.82-1.83%-0.26Jual017.596B19.660.7061600.00Perkakas Pemprosesan Komputer
2QO QORVO INC. REGISTERED SHARES DL -,0001
102.000.99%1.00Beli012.014B55.551.948100.00Semikonduktor
2QO QORVO INC.DL -,0001
104.002.97%3.00Beli1012.014B55.551.948100.00Semikonduktor
2QO QORVO INC.DL -,0001
102.000.99%1.00Beli012.014B55.551.948100.00Semikonduktor
5KE KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
6.700.00%0.00Beli057.946M13.900.52292.00Kelengkapan/Instrumen Elektronik
7HP HP INC DL -,01
19.570.99%0.19Belian Kuat65028.776B10.621.8756000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
19.631.52%0.29Belian Kuat14028.776B10.621.8756000.00Perkakas Pemprosesan Komputer
7HP HP INC. REGISTERED SHARES DL -,01
19.560.78%0.15Belian Kuat14528.776B10.621.8756000.00Perkakas Pemprosesan Komputer
99SC STARAMBA SE INHABER-AKTIEN O.N.
3.6713.27%0.43Beli8108.771M-9.44Perkakas Pemprosesan Komputer
99SC NEXR TECHN.SE INH O.N.
3.608.11%0.27Beli2.987K8.771M-9.44Perkakas Pemprosesan Komputer
99SC NEXR TECHN.SE INH O.N.
3.767.74%0.27Beli19.279K8.771M-9.44Perkakas Pemprosesan Komputer
9EL ELECOM CO. LTD
37.202.20%0.80Belian Kuat01.650B23.111.691381.00Pelengkap Komputer
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
7.84-3.80%-0.31Jual2.200K395.050M48.170.161886.00Komunikasi Komputer
ADV ADVA OPT.NETW.SE O.N.
7.88-3.55%-0.29Jual221.263K395.050M48.170.161886.00Komunikasi Komputer
ADV ADVA OPT.NETW.SE O.N.
7.77-5.82%-0.48Jual9.837K395.050M48.170.161886.00Komunikasi Komputer
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
121.101.94%2.30Beli1.059K10.804B67.631.793232.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
120.801.34%1.60Beli63.663K10.804B67.631.793232.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
120.802.03%2.40Beli12310.804B67.631.793232.00Kelengkapan/Instrumen Elektronik
AIR AIRBUS SE AANDELEN OP NAAM EO 1
136.902.72%3.62Belian Kuat1.410K107.040B28.044.88133671.00Aeroangkasa & Pertahanan
AIR AIRBUS
137.002.56%3.42Belian Kuat3.925K107.040B28.044.88133671.00Aeroangkasa & Pertahanan
AIR AIRBUS
136.762.47%3.30Belian Kuat144.221K107.040B28.044.88133671.00Aeroangkasa & Pertahanan
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.91-0.10%-0.01Beli2.608K1.111B28.740.35628.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
9.930.06%0.01Beli483.572K1.111B28.740.35628.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
9.94-0.46%-0.05Beli8501.111B28.740.35628.00Kelengkapan Penghasilan Barangan Elektronik
ALE ALPS ALPLINE CO. LTD.
20.600.00%0.00Beli04.243B46.170.4741840.00Komponen Elektronik
ALE ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
20.600.00%0.00Beli04.243B46.170.4741840.00Komponen Elektronik
AM3D SLM SOLUTIONS GRP AG
13.62-1.45%-0.20Jual74.365K269.390M-2.03422.00Kelengkapan/Instrumen Elektronik
AM3D SLM SOLUTIONS GRP AG
13.80-1.43%-0.20Jual389269.390M-2.03422.00Kelengkapan/Instrumen Elektronik
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
13.64-2.43%-0.34Jual4.794K269.390M-2.03422.00Kelengkapan/Instrumen Elektronik
AMD Advanced Micro Devices Inc
45.512.67%1.19Beli50.442K51.120B263.070.1810100.00Semikonduktor
AMD Advanced Micro Devices Inc
45.873.53%1.57Beli48.932K51.120B263.070.1810100.00Semikonduktor
AMD Advanced Micro Devices Inc
45.982.98%1.33Beli7.154K51.120B263.070.1810100.00Semikonduktor
AN1 ANRITSU CORP.
17.800.56%0.10Belian Kuat02.480B28.900.653778.00Kelengkapan/Instrumen Elektronik
AN1 ANRITSU CORP. REGISTERED SHARES O.N.
17.70-0.56%-0.10Beli02.480B28.900.653778.00Kelengkapan/Instrumen Elektronik
ANL ANALOG DEVICES INC.DL-166
107.502.24%2.36Beli039.658B32.763.3016400.00Semikonduktor
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
107.700.92%0.98Beli739.658B32.763.3016400.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
107.561.43%1.52Beli039.658B32.763.3016400.00Semikonduktor
AOF ATOSS SOFTWARE AG
151.502.71%4.00Beli0606.427M50.013.05465.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
152.501.67%2.50Beli1.624K606.427M50.013.05465.00Komponen Elektronik
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
153.001.66%2.50Beli275606.427M50.013.05465.00Komponen Elektronik
APC APPLE INC.
284.751.23%3.45Beli29.895K1259.414B26.8210.95137000.00Kelengkapan Telekomunikasi
APC APPLE INC.
285.101.17%3.30Beli4.061K1259.414B26.8210.95137000.00Kelengkapan Telekomunikasi
APC APPLE INC. REGISTERED SHARES O.N.
286.551.31%3.70Beli2.022K1259.414B26.8210.95137000.00Kelengkapan Telekomunikasi
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
22.360.72%0.16Beli1.020K875.679M19.291.17Komponen Elektronik
AUS AT+S AUSTR.T.+SYSTEMT.
22.601.62%0.36Beli5.271K875.679M19.291.17Komponen Elektronik
AUS AT+S AUSTR.T.+SYSTEMT.
22.660.89%0.20Beli351875.679M19.291.17Komponen Elektronik
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
112.161.15%1.28Beli3419.068B25.384.509000.00Semikonduktor
AWM SKYWORKS SOL. DL-,25
111.763.10%3.36Beli4619.068B25.384.509000.00Semikonduktor
AWM SKYWORKS SOL. DL-,25
112.221.81%2.00Beli1019.068B25.384.509000.00Semikonduktor
AYN AIPHONE CO. LTD. REGISTERED SHARES O.N.
13.90-0.71%-0.10Jual0236.530M9.891.521947.00Kelengkapan Telekomunikasi
BCO BOEING CO. REGISTERED SHARES DL 5
292.75-1.70%-5.05Jual18164.425B49.716.10153000.00Aeroangkasa & Pertahanan
BCO BOEING CO. DL 5
295.00-0.29%-0.85Jual661164.425B49.716.10153000.00Aeroangkasa & Pertahanan
BCO BOEING CO. DL 5
296.95-0.20%-0.60Jual1.900K164.425B49.716.10153000.00Aeroangkasa & Pertahanan
BI5 BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
18.501.09%0.20Beli04.884B11.341.7237769.00Kelengkapan/Instrumen Elektronik
BI5 BROTHER IND.
18.501.09%0.20Beli04.884B11.341.7237769.00Kelengkapan/Instrumen Elektronik
BSL BASLER AG O.N.
55.002.80%1.50Belian Kuat0566.439M58.770.96601.00Komponen Elektronik
BSL BASLER AG O.N.
56.603.47%1.90Belian Kuat2.787K566.439M58.770.96601.00Komponen Elektronik
BSL BASLER AG INHABER-AKTIEN O.N.
55.701.09%0.60Belian Kuat20566.439M58.770.96601.00Komponen Elektronik
BSP BAE SYSTEMS PLC LS-,025
7.360.19%0.01Belian Kuat20.300K23.499B15.030.4678000.00Aeroangkasa & Pertahanan
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
7.301.61%0.12Belian Kuat42023.499B15.030.4678000.00Aeroangkasa & Pertahanan
BSP BAE SYSTEMS PLC LS-,025
7.443.31%0.24Beli6.335K23.499B15.030.4678000.00Aeroangkasa & Pertahanan
C7K COHORT PLC
8.260.49%0.04Beli0345.845M40.640.21907.00Aeroangkasa & Pertahanan
C7K COHORT PLC REGISTERED SHARES O.N.
8.320.97%0.08Belian Kuat0345.845M40.640.21907.00Aeroangkasa & Pertahanan
CEK CEOTRONICS AG INHABER-AKTIEN O.N.
2.622.34%0.06Jual18517.952M-0.05Kelengkapan/Instrumen Elektronik
CEK CEOTRONICS AG O.N.
2.721.49%0.04Beli9.382K17.952M-0.05Kelengkapan/Instrumen Elektronik
CEK CEOTRONICS AG O.N.
2.60-1.52%-0.04Jual017.952M-0.05Kelengkapan/Instrumen Elektronik
CIE1 CIENA CORP. NEW DL-,01
39.031.81%0.70Beli45.864B26.261.466383.00Kelengkapan Telekomunikasi
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
38.23-0.09%-0.03Beli105.864B26.261.466383.00Kelengkapan Telekomunikasi
CIE1 CIENA CORP. NEW DL-,01
38.410.33%0.12Beli2735.864B26.261.466383.00Kelengkapan Telekomunikasi
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
44.100.68%0.30Beli4.826K187.432B19.532.2875900.00Komunikasi Komputer
CIS CISCO SYSTEMS DL-,001
44.090.62%0.27Beli3.826K187.432B19.532.2875900.00Komunikasi Komputer
CIS CISCO SYSTEMS DL-,001
44.190.93%0.41Beli12.984K187.432B19.532.2875900.00Komunikasi Komputer
CMN1 CHEMRING GROUP PLC REGISTERED SHARES LS -,01
3.101.31%0.04Belian Kuat0890.232M30.610.102453.00Aeroangkasa & Pertahanan
CMN1 CHEMRING GRP PLC LS-,01
3.102.81%0.09Belian Kuat0890.232M30.610.102453.00Aeroangkasa & Pertahanan
CR6 CREE INC. DL-,00125
46.920.94%0.43Beli1005.083B-2.945319.00Komponen Elektronik
CR6 CREE INC. REGISTERED SHARES DL-,00125
47.041.04%0.48Beli05.083B-2.945319.00Komponen Elektronik
CR6 CREE INC. DL-,00125
47.261.37%0.64Beli3855.083B-2.945319.00Komponen Elektronik
CSH CENIT AG INHABER-AKTIEN O.N.
13.200.38%0.05Jual0112.128M19.480.69757.00Komponen Elektronik
CSH CENIT AG O.N.
13.25-0.75%-0.10Jual0112.128M19.480.69757.00Komponen Elektronik
CSH CENIT AG O.N.
13.401.13%0.15Jual1.531K112.128M19.480.69757.00Komponen Elektronik
CTZ CITIZEN WATCH CO. LTD.
4.640.43%0.02Jual01.489B21.460.2314909.00Komponen Elektronik
CTZ CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N.
4.680.43%0.02Jual01.489B21.460.2314909.00Komponen Elektronik
CYR CYAN AG INHABER-AKTIEN O.N.
22.73-0.87%-0.20Beli0202.111M208.29139.00Komunikasi Komputer
CYR CYAN AG O.N.
22.750.26%0.06Beli8.907K202.111M208.29139.00Komunikasi Komputer
CYR CYAN AG O.N.
23.082.26%0.51Beli550202.111M208.29139.00Komunikasi Komputer
D65 DISCO CORP. REGISTERED SHARES O.N.
202.00-0.98%-2.00Jual07.546B36.166.033619.00Kelengkapan Penghasilan Barangan Elektronik
DAM DATA MODUL AG O.N.
49.401.23%0.60Jualan Kuat0176.309M18.672.68484.00Kelengkapan/Instrumen Elektronik
DAM DATA MODUL AG O.N.
50.00-0.99%-0.50Jualan Kuat444176.309M18.672.68484.00Kelengkapan/Instrumen Elektronik
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
49.80-0.40%-0.20Jual0176.309M18.672.68484.00Kelengkapan/Instrumen Elektronik
DAO SCREEN HOLDINGS CO. LTD.
63.500.00%0.00Beli03.020B34.001.976099.00Kelengkapan Penghasilan Barangan Elektronik
DAO SCREEN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
63.500.00%0.00Beli03.020B34.001.976099.00Kelengkapan Penghasilan Barangan Elektronik
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
10.05-3.18%-0.33Beli0768.978M-4.1123000.00Kelengkapan/Instrumen Elektronik
DBD DIEBOLD NIXDORF DL 1,25
10.28-0.19%-0.02Beli200768.978M-4.1123000.00Kelengkapan/Instrumen Elektronik
DBD DIEBOLD NIXDORF DL 1,25
10.17-2.91%-0.30Beli2.222K768.978M-4.1123000.00Kelengkapan/Instrumen Elektronik
DLG DIALOG SEMICOND. LS-,10
44.73-0.60%-0.27Jual9403.104B11.623.852100.00Semikonduktor
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
44.79-0.22%-0.10Jual2.607K3.104B11.623.852100.00Semikonduktor
DLG DIALOG SEMICOND. LS-,10
44.70-0.38%-0.17Jual246.109K3.104B11.623.852100.00Semikonduktor
DQW1 AMS AG
40.65—%253.266B42.000.939884.00Semikonduktor
ELG ELMOS SEMICONDUCTOR AG
28.750.35%0.10Jual0570.732M5.974.841283.00Semikonduktor
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
28.850.52%0.15Beli0570.732M5.974.841283.00Semikonduktor
ELG ELMOS SEMICONDUCTOR AG
28.900.17%0.05Beli7.339K570.732M5.974.841283.00Semikonduktor
EPK ENPLAS CORP.
27.801.46%0.40Jual0345.170M56.940.511587.00Komponen Elektronik
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.05-0.00%-0.00Belian Kuat024.747B-0.2695359.00Kelengkapan Telekomunikasi
ERCA ERICSSON B (SPON.) ADR
7.80-2.50%-0.20Jual024.747B-0.2695359.00Kelengkapan Telekomunikasi
ERCA ERICSSON B (SPON.) ADR
8.052.55%0.20Beli024.747B-0.2695359.00Kelengkapan Telekomunikasi
ERCB ERICSSON B (FRIA)
8.10-0.30%-0.02Beli3.882K26.786B-0.2595359.00Kelengkapan Telekomunikasi
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
8.100.35%0.03Beli10.300K26.786B-0.2595359.00Kelengkapan Telekomunikasi
ERCB ERICSSON B (FRIA)
8.130.44%0.04Beli19.824K26.786B-0.2595359.00Kelengkapan Telekomunikasi
ERCG ERICSSON A (FRIA)
8.40-2.67%-0.23Belian Kuat4.460K28.247B-0.2595359.00Kelengkapan Telekomunikasi
ERCG ERICSSON A (FRIA)
8.49-0.12%-0.01Beli028.247B-0.2595359.00Kelengkapan Telekomunikasi
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
8.470.24%0.02Beli028.247B-0.2595359.00Kelengkapan Telekomunikasi
EUCA EUROMICRON AG NA O.N.
0.09-9.64%-0.01Jual66.731K904.230K-1.471917.00Komponen Elektronik
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
0.08-14.55%-0.01Jual5.180K904.230K-1.471917.00Komponen Elektronik
EUCA EUROMICRON AG NA O.N.
0.09-5.06%-0.00Jual700904.230K-1.471917.00Komponen Elektronik
F03 FORTIVE CORP. DL-,01
71.182.09%1.46023.844B10.337.0924000.00Kelengkapan/Instrumen Elektronik
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
48.20-1.53%-0.75Jual05.085B-0.036400.00Komponen Elektronik
F3A FIRST SOLAR INC. D -,001
48.22-1.33%-0.65Jual5265.085B-0.036400.00Komponen Elektronik
F3A FIRST SOLAR INC. D -,001
48.19-2.16%-1.06Jual05.085B-0.036400.00Komponen Elektronik
FFV F5 NETWORKS INC. O.N.
125.000.00%0.0007.507B19.366.535325.00Komunikasi Komputer
FQT FREQUENTIS AG
20.20-0.25%-0.05Beli1.994K266.640M23.671843.00Komunikasi Komputer
FQT FREQUENTIS AG
20.00-0.70%-0.14Jual0266.640M23.671843.00Komunikasi Komputer
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
20.09-0.05%-0.01Beli250266.640M23.671843.00Komunikasi Komputer
GDX GENL DYNAMICS CORP. DL 1
163.60-0.32%-0.52Beli6047.428B15.7610.69105600.00Aeroangkasa & Pertahanan
GDX GENL DYNAMICS CORP. DL 1
163.94-0.07%-0.12Beli047.428B15.7610.69105600.00Aeroangkasa & Pertahanan
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
164.080.18%0.30Beli2047.428B15.7610.69105600.00Aeroangkasa & Pertahanan
GEC GENL EL. CO. DL -,06
10.62-0.24%-0.03Beli49.211K92.964B408.650.03283000.00Aeroangkasa & Pertahanan
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
10.64-0.37%-0.04Beli8.700K92.964B408.650.03283000.00Aeroangkasa & Pertahanan
GEC GENL EL. CO. DL -,06
10.67-0.15%-0.02Beli5.390K92.964B408.650.03283000.00Aeroangkasa & Pertahanan
GEY GARMIN LTD NAM.SF 0,10
70.000.00%0.00Jual016.970B24.143.7913000.00Kelengkapan Telekomunikasi
GGS GIGASET AG O.N.
0.33-2.65%-0.01Jualan Kuat044.373M4.880.07888.00Kelengkapan Telekomunikasi
GGS GIGASET AG INHABER-AKTIEN O.N.
0.33-0.30%-0.00Jual10044.373M4.880.07888.00Kelengkapan Telekomunikasi
GGS GIGASET AG O.N.
0.34-1.76%-0.01Jualan Kuat36.422K44.373M4.880.07888.00Kelengkapan Telekomunikasi
GLW CORNING INC. DL -,50
26.960.19%0.05Beli39620.838B22.621.3251500.00Komponen Elektronik
GLW CORNING INC. DL -,50
27.081.01%0.27Beli10220.838B22.621.3251500.00Komponen Elektronik
GLW CORNING INC. REGISTERED SHARES DL -,50
26.940.75%0.20Beli5020.838B22.621.3251500.00Komponen Elektronik
HDZ SHIMADZU CORP.
26.40-0.75%-0.20Jual07.844B29.190.9512684.00Kelengkapan/Instrumen Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Pine Wizards Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar