Teknologi Elektronik (Sektor)
927
Saham
39799.857B
Permodalan Pasaran
9.106K
Volum
+0.40%
Perubahan
+5.04%
Perf Bulan
+102.89%
Tahun Prestasi
+19.67%
Prestasi YTD
Syarikat
Industri
12DA
DELL TECHS INC. C DL-,01
|
81.06 | 0.87% | 0.70 | Beli | 29 | 62.295B | 18.77 | 4.43 | 158000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
81.08 | 0.37% | 0.30 | Jual | 0 | 62.295B | 18.86 | 4.43 | 158000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
81.40 | 0.12% | 0.10 | Beli | 0 | 62.295B | 18.99 | 4.43 | 158000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
81.96 | 1.31% | 1.06 | Beli | 16 | 62.295B | 18.89 | 4.43 | 158000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
81.38 | 0.12% | 0.10 | Beli | 0 | 62.295B | 18.98 | 4.43 | 158000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
|
81.42 | 0.20% | 0.16 | Beli | 0 | 62.295B | 18.98 | 4.43 | 158000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
81.66 | 0.62% | 0.50 | Jual | 0 | 62.295B | 18.95 | 4.43 | 158000.00 | Perkakas Pemprosesan Komputer |
|
12DA
DELL TECHS INC. C DL-,01
|
81.38 | 0.12% | 0.10 | Beli | 0 | 62.295B | 18.98 | 4.43 | 158000.00 | Perkakas Pemprosesan Komputer |
|
1
1FC
FACC AG INH.AKT.
|
8.23 | -4.86% | -0.42 | Jualan Kuat | 0 | 396.083M | — | — | 2655.00 | Aeroangkasa & Pertahanan |
|
1
1FC
FACC AG INH.AKT.
|
8.16 | -6.10% | -0.53 | Jualan Kuat | 11.516K | 396.083M | — | — | 2655.00 | Aeroangkasa & Pertahanan |
|
1
1FC
FACC AG INH.AKT.
|
8.56 | -0.58% | -0.05 | Jual | 170 | 396.083M | — | — | 2655.00 | Aeroangkasa & Pertahanan |
|
1
1FC
FACC AG INH.AKT.
|
8.31 | -4.04% | -0.35 | Jualan Kuat | 322 | 396.083M | — | — | 2655.00 | Aeroangkasa & Pertahanan |
|
1
1FC
FACC AG INH.AKT.
|
8.16 | -5.88% | -0.51 | Jualan Kuat | 5.847K | 396.083M | — | — | 2655.00 | Aeroangkasa & Pertahanan |
|
1
1FC
FACC AG INHABER-AKTIEN O.N.
|
8.09 | -7.54% | -0.66 | Jualan Kuat | 2.606K | 396.083M | — | — | 2655.00 | Aeroangkasa & Pertahanan |
1KT
KEYSIGHT TECHS DL-,01
|
134.20 | 0.56% | 0.75 | Belian Kuat | 0 | 24.839B | 40.26 | 3.35 | 13900.00 | Kelengkapan/Instrumen Elektronik |
|
1KT
KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
134.30 | 0.52% | 0.70 | Belian Kuat | 0 | 24.839B | 40.31 | 3.35 | 13900.00 | Kelengkapan/Instrumen Elektronik |
|
1KT
KEYSIGHT TECHS DL-,01
|
136.30 | 1.04% | 1.40 | Belian Kuat | 0 | 24.839B | 40.70 | 3.35 | 13900.00 | Kelengkapan/Instrumen Elektronik |
|
1KT
KEYSIGHT TECHS DL-,01
|
136.35 | 1.15% | 1.55 | Belian Kuat | 0 | 24.839B | 40.67 | 3.35 | 13900.00 | Kelengkapan/Instrumen Elektronik |
|
1KT
KEYSIGHT TECHS DL-,01
|
136.80 | 2.47% | 3.30 | Belian Kuat | 15 | 24.839B | 40.28 | 3.35 | 13900.00 | Kelengkapan/Instrumen Elektronik |
1MA
MACOM TECHN.SOL.H.DL-,001
|
51.50 | 3.00% | 1.50 | Beli | 0 | 3.507B | — | -0.02 | 1050.00 | Semikonduktor |
|
1MA
MACOM TECHN.SOL.H.DL-,001
|
51.00 | 0.00% | 0.00 | Beli | 0 | 3.507B | — | -0.02 | 1050.00 | Semikonduktor |
|
1MA
MACOM TECHN.SOL.H.DL-,001
|
51.00 | 0.00% | 0.00 | Beli | 0 | 3.507B | — | -0.02 | 1050.00 | Semikonduktor |
|
1MA
MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
|
51.00 | 0.00% | 0.00 | Beli | 0 | 3.507B | — | -0.02 | 1050.00 | Semikonduktor |
|
1MA
MACOM TECHN.SOL.H.DL-,001
|
50.50 | -0.98% | -0.50 | Beli | 0 | 3.507B | — | -0.02 | 1050.00 | Semikonduktor |
|
1
1OK
AVON PROTECTION PLC LS 1
|
31.60 | 4.64% | 1.40 | Beli | 0 | 919.982M | 99.67 | 0.30 | 870.00 | Aeroangkasa & Pertahanan |
|
1
1OK
AVON RUBBER PLC LS 1
|
30.80 | 4.76% | 1.40 | Beli | 0 | 919.982M | 97.03 | 0.30 | 870.00 | Aeroangkasa & Pertahanan |
|
1
1OK
AVON PROTECTION PLC LS 1
|
29.40 | 0.68% | 0.20 | Jual | 0 | 919.982M | 96.37 | 0.30 | 870.00 | Aeroangkasa & Pertahanan |
1YD
BROADCOM INC. DL-,001
|
406.30 | 0.48% | 1.95 | Beli | 0 | 166.152B | 45.33 | 9.37 | 21000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
404.40 | -0.15% | -0.60 | Beli | 0 | 166.152B | 45.40 | 9.37 | 21000.00 | Semikonduktor |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
410.00 | 1.17% | 4.75 | Beli | 16 | 166.152B | 45.43 | 9.37 | 21000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
410.75 | 1.61% | 6.50 | Beli | 41 | 166.152B | 45.31 | 9.37 | 21000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
404.80 | -0.09% | -0.35 | Belian Kuat | 0 | 166.152B | 45.42 | 9.37 | 21000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
409.00 | 1.30% | 5.25 | Beli | 0 | 166.152B | 45.26 | 9.37 | 21000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
405.00 | 0.00% | 0.00 | Beli | 0 | 166.152B | 45.40 | 9.37 | 21000.00 | Semikonduktor |
|
1YD
BROADCOM INC. DL-,001
|
404.80 | -0.09% | -0.35 | Beli | 0 | 166.152B | 45.42 | 9.37 | 21000.00 | Semikonduktor |
2HP
HEWLETT PACKARD ENT.
|
11.92 | 0.17% | 0.02 | Jual | 0 | 15.567B | 29.16 | 0.41 | 59400.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENT.
|
11.98 | 0.84% | 0.10 | Jual | 30 | 15.567B | 29.11 | 0.41 | 59400.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENT.
|
11.87 | -1.00% | -0.12 | Jual | 18 | 15.567B | 29.38 | 0.41 | 59400.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENT.
|
11.89 | -0.96% | -0.12 | Jual | 350 | 15.567B | 29.43 | 0.41 | 59400.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENT.
|
11.87 | -1.21% | -0.14 | Jual | 0 | 15.567B | 29.44 | 0.41 | 59400.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENT.
|
11.87 | -1.21% | -0.14 | Jual | 0 | 15.567B | 29.43 | 0.41 | 59400.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
11.87 | -1.08% | -0.13 | Jual | 0 | 15.567B | 29.40 | 0.41 | 59400.00 | Perkakas Pemprosesan Komputer |
|
2HP
HEWLETT PACKARD ENT.
|
11.98 | 0.00% | 0.00 | Jual | 0 | 15.567B | 29.37 | 0.41 | 59400.00 | Perkakas Pemprosesan Komputer |
2QO
QORVO INC.DL -,0001
|
162.40 | 0.43% | 0.70 | Beli | 0 | 18.323B | 29.87 | 5.50 | 8400.00 | Semikonduktor |
|
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
162.25 | 1.03% | 1.65 | Beli | 30 | 18.323B | 29.66 | 5.50 | 8400.00 | Semikonduktor |
|
2QO
QORVO INC.DL -,0001
|
163.05 | 0.59% | 0.95 | Beli | 15 | 18.323B | 29.94 | 5.50 | 8400.00 | Semikonduktor |
|
2QO
QORVO INC.DL -,0001
|
162.05 | -0.67% | -1.10 | Beli | 0 | 18.323B | 30.14 | 5.50 | 8400.00 | Semikonduktor |
|
2QO
QORVO INC.DL -,0001
|
164.50 | 1.61% | 2.60 | Belian Kuat | 20 | 18.323B | 29.90 | 5.50 | 8400.00 | Semikonduktor |
|
2QO
QORVO INC.DL -,0001
|
162.20 | -0.58% | -0.95 | Beli | 0 | 18.323B | 30.14 | 5.50 | 8400.00 | Semikonduktor |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
27.68 | 0.00% | 0.00 | Jual | 0 | 11.939B | 116.39 | 0.24 | 19700.00 | Aeroangkasa & Pertahanan |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
27.55 | -0.49% | -0.14 | Jual | 134 | 11.939B | 116.44 | 0.24 | 19700.00 | Aeroangkasa & Pertahanan |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
27.39 | -0.31% | -0.09 | Jual | 0 | 11.939B | 115.53 | 0.24 | 19700.00 | Aeroangkasa & Pertahanan |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
27.60 | 0.73% | 0.20 | Jual | 0 | 11.939B | 115.22 | 0.24 | 19700.00 | Aeroangkasa & Pertahanan |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
27.83 | 0.45% | 0.12 | Beli | 0 | 11.939B | 116.50 | 0.24 | 19700.00 | Aeroangkasa & Pertahanan |
|
4
48Z
HOWMET AEROSPACE DL-,01
|
27.82 | 0.13% | 0.04 | Beli | 0 | 11.939B | 116.84 | 0.24 | 19700.00 | Aeroangkasa & Pertahanan |
5AP
PALO ALTO NETWKS DL-,0001
|
336.60 | 1.14% | 3.80 | Belian Kuat | 0 | 32.986B | — | -3.79 | 8014.00 | Komunikasi Komputer |
|
5AP
PALO ALTO NETWORKS INC. REGISTERED SHARES DL -,0001
|
341.60 | 4.08% | 13.40 | Belian Kuat | 3 | 32.986B | — | -3.79 | 8014.00 | Komunikasi Komputer |
|
5AP
PALO ALTO NETWKS DL-,0001
|
342.80 | 1.54% | 5.20 | Beli | 3 | 32.986B | — | -3.79 | 8014.00 | Komunikasi Komputer |
|
5AP
PALO ALTO NETWKS DL-,0001
|
340.60 | 0.53% | 1.80 | Beli | 0 | 32.986B | — | -3.79 | 8014.00 | Komunikasi Komputer |
|
5AP
PALO ALTO NETWKS DL-,0001
|
340.20 | 0.65% | 2.20 | Belian Kuat | 100 | 32.986B | — | -3.79 | 8014.00 | Komunikasi Komputer |
|
5AP
PALO ALTO NETWKS DL-,0001
|
341.20 | 0.59% | 2.00 | Belian Kuat | 0 | 32.986B | — | -3.79 | 8014.00 | Komunikasi Komputer |
|
5
5IA
TAMURA CORP.
|
6.75 | 0.00% | 0.00 | Beli | 0 | 570.247M | 133.68 | 0.05 | 4447.00 | Komponen Elektronik |
5UR
RAYTHEON TECH. CORP. -,01
|
73.15 | 0.80% | 0.58 | Beli | 1.291K | 110.551B | — | -1.52 | 181000.00 | Aeroangkasa & Pertahanan |
|
5UR
RAYTHEON TECH. CORP. -,01
|
73.17 | -0.19% | -0.14 | Belian Kuat | 30 | 110.551B | — | -1.52 | 181000.00 | Aeroangkasa & Pertahanan |
|
5UR
RAYTHEON TECH. CORP. -,01
|
73.25 | 0.00% | 0.00 | Belian Kuat | 0 | 110.551B | — | -1.52 | 181000.00 | Aeroangkasa & Pertahanan |
|
5UR
RAYTHEON TECH. CORP. -,01
|
72.95 | -0.49% | -0.36 | Belian Kuat | 0 | 110.551B | — | -1.52 | 181000.00 | Aeroangkasa & Pertahanan |
|
5UR
RAYTHEON TECH. CORP. -,01
|
72.78 | 0.37% | 0.27 | Beli | 0 | 110.551B | — | -1.52 | 181000.00 | Aeroangkasa & Pertahanan |
|
5UR
RAYTHEON TECH. CORP. -,01
|
72.93 | 0.14% | 0.10 | Beli | 0 | 110.551B | — | -1.52 | 181000.00 | Aeroangkasa & Pertahanan |
|
7
7B4
KYOSAN EL. MFG
|
3.10 | 0.16% | 0.01 | Jual | 0 | 200.141M | — | -0.97 | 2195.00 | Kelengkapan/Instrumen Elektronik |
7HP
HP INC DL -,01
|
23.58 | -2.16% | -0.52 | Jual | 0 | 28.393B | 10.29 | 2.36 | 53000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
24.10 | 1.18% | 0.28 | Jual | 725 | 28.393B | 10.17 | 2.36 | 53000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
23.77 | -0.17% | -0.04 | Jual | 640 | 28.393B | 10.17 | 2.36 | 53000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC. REGISTERED SHARES DL -,01
|
23.82 | -1.08% | -0.26 | Jual | 117 | 28.393B | 10.28 | 2.36 | 53000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
23.55 | -2.24% | -0.54 | Jual | 350 | 28.393B | 10.29 | 2.36 | 53000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
23.53 | -2.32% | -0.56 | Jual | 0 | 28.393B | 10.29 | 2.36 | 53000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
23.60 | -1.99% | -0.48 | Jual | 0 | 28.393B | 10.28 | 2.36 | 53000.00 | Perkakas Pemprosesan Komputer |
|
7HP
HP INC DL -,01
|
23.91 | 0.46% | 0.11 | Jual | 0 | 28.393B | 10.16 | 2.36 | 53000.00 | Perkakas Pemprosesan Komputer |
|
8
8AU
SANTEC CORP.
|
11.10 | 0.00% | 0.00 | Jual | 0 | 133.389M | 15.32 | 0.72 | 203.00 | Kelengkapan Telekomunikasi |
|
8
8N9
JAPAN AVIATION EL.
|
13.40 | -0.50% | -0.07 | Jual | 0 | 1.234B | 27.95 | 0.48 | 8368.00 | Komponen Elektronik |
|
9
90G
DAISHINKU CORP.
|
25.80 | 0.00% | 0.00 | Beli | 0 | 213.170M | 22.10 | 1.17 | 3876.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
9
9EL
ELECOM CO. LTD
|
15.00 | 0.67% | 0.10 | Jual | 0 | 1.383B | 16.26 | 0.92 | 1452.00 | Pelengkap Komputer |
|
9
9EL
ELECOM CO. LTD
|
15.00 | 0.00% | 0.00 | Jual | 0 | 1.383B | 16.37 | 0.92 | 1452.00 | Pelengkap Komputer |
|
9
9IE
OHARA INC.
|
10.20 | 0.00% | 0.00 | Jual | 0 | 255.972M | — | -0.88 | 1508.00 | Komponen Elektronik |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.85 | -0.85% | -0.05 | Jual | 0 | 65.450M | — | -0.12 | — | Semikonduktor |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.85 | -0.85% | -0.05 | Jual | 0 | 65.450M | — | -0.12 | — | Semikonduktor |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.85 | -0.85% | -0.05 | Jual | 0 | 65.450M | — | -0.12 | — | Semikonduktor |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.80 | -0.85% | -0.05 | Jual | 0 | 65.450M | — | -0.12 | — | Semikonduktor |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.90 | -0.84% | -0.05 | Jualan Kuat | 0 | 65.450M | — | -0.12 | — | Semikonduktor |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
12.90 | -0.92% | -0.12 | Beli | 500 | 648.857M | 15.33 | 0.86 | 1870.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
12.82 | -0.77% | -0.10 | Beli | 1.500K | 648.857M | 15.21 | 0.86 | 1870.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
12.84 | -0.77% | -0.10 | Beli | 8.850K | 648.857M | 15.24 | 0.86 | 1870.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
12.84 | -0.47% | -0.06 | Beli | 245.013K | 648.857M | 15.19 | 0.86 | 1870.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
12.80 | 0.00% | 0.00 | Beli | 500 | 648.857M | 15.07 | 0.86 | 1870.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
12.80 | -0.31% | -0.04 | Beli | 820 | 648.857M | 15.12 | 0.86 | 1870.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
12.82 | -0.93% | -0.12 | Beli | 3.000K | 648.857M | 15.24 | 0.86 | 1870.00 | Kelengkapan/Instrumen Elektronik |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
12.94 | 0.62% | 0.08 | Beli | 0 | 648.857M | 15.14 | 0.86 | 1870.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
184.75 | 0.46% | 0.85 | Belian Kuat | 380 | 16.309B | 103.39 | 1.78 | 3290.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
184.40 | 0.88% | 1.60 | Beli | 20 | 16.309B | 102.77 | 1.78 | 3290.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
184.45 | 0.82% | 1.50 | Belian Kuat | 0 | 16.309B | 102.86 | 1.78 | 3290.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
184.50 | 0.44% | 0.80 | Belian Kuat | 1.136K | 16.309B | 103.28 | 1.78 | 3290.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
184.15 | 1.46% | 2.65 | Belian Kuat | 150 | 16.309B | 102.04 | 1.78 | 3290.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
183.90 | 0.82% | 1.50 | Belian Kuat | 0 | 16.309B | 102.55 | 1.78 | 3290.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
184.10 | 0.96% | 1.75 | Beli | 79.697K | 16.309B | 102.52 | 1.78 | 3290.00 | Kelengkapan/Instrumen Elektronik |
|
A
AFX
CARL ZEISS MEDITEC AG
|
183.50 | 0.80% | 1.45 | Belian Kuat | 0 | 16.309B | 102.35 | 1.78 | 3290.00 | Kelengkapan/Instrumen Elektronik |
AIR
AIRBUS
|
110.14 | -0.77% | -0.86 | Beli | 0 | 86.038B | — | -0.37 | 131349.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
113.02 | 2.78% | 3.06 | Beli | 56 | 86.038B | — | -0.37 | 131349.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
111.72 | 2.01% | 2.20 | Beli | 148.557K | 86.038B | — | -0.37 | 131349.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
111.58 | 1.20% | 1.32 | Beli | 3.200K | 86.038B | — | -0.37 | 131349.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
111.70 | 1.42% | 1.56 | Beli | 25 | 86.038B | — | -0.37 | 131349.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
111.88 | 1.75% | 1.92 | Beli | 9 | 86.038B | — | -0.37 | 131349.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
110.12 | 0.15% | 0.16 | Beli | 0 | 86.038B | — | -0.37 | 131349.00 | Aeroangkasa & Pertahanan |
|
AIR
AIRBUS
|
112.02 | 1.69% | 1.86 | Beli | 4.218K | 86.038B | — | -0.37 | 131349.00 | Aeroangkasa & Pertahanan |
|
A
AIXA
AIXTRON SE NA O.N.
|
20.78 | -1.05% | -0.22 | Jual | 0 | 2.328B | 59.26 | 0.35 | 728.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NA O.N.
|
20.78 | -1.33% | -0.28 | Neutral | 0 | 2.328B | 59.42 | 0.35 | 728.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NA O.N.
|
20.72 | -0.29% | -0.06 | Jual | 0 | 2.328B | 58.63 | 0.35 | 728.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NA O.N.
|
21.19 | 2.02% | 0.42 | Beli | 440 | 2.328B | 58.61 | 0.35 | 728.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NA O.N.
|
20.99 | 1.25% | 0.26 | Beli | 1.273K | 2.328B | 58.49 | 0.35 | 728.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NA O.N.
|
21.15 | 1.83% | 0.38 | Beli | 170 | 2.328B | 58.61 | 0.35 | 728.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
21.13 | 1.64% | 0.34 | Beli | 4.779K | 2.328B | 58.66 | 0.35 | 728.00 | Kelengkapan Penghasilan Barangan Elektronik |
|
A
AIXA
AIXTRON SE NA O.N.
|
21.21 | 2.17% | 0.45 | Beli | 510.917K | 2.328B | 58.58 | 0.35 | 728.00 | Kelengkapan Penghasilan Barangan Elektronik |
AMD
ADVANCED MIC.DEV. DL-,01
|
77.92 | 1.46% | 1.12 | Beli | 7 | 94.224B | 38.37 | 2.04 | 12600.00 | Semikonduktor |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
78.29 | 2.68% | 2.04 | Belian Kuat | 1.352K | 94.224B | 38.09 | 2.04 | 12600.00 | Semikonduktor |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
77.61 | 1.93% | 1.47 | Belian Kuat | 130 | 94.224B | 38.04 | 2.04 | 12600.00 | Semikonduktor |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
77.51 | 0.69% | 0.53 | Belian Kuat | 147 | 94.224B | 38.46 | 2.04 | 12600.00 | Semikonduktor |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
78.13 | 2.17% | 1.66 | Belian Kuat | 1.102K | 94.224B | 38.20 | 2.04 | 12600.00 | Semikonduktor |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
77.60 | 2.42% | 1.83 | Beli | 15 | 94.224B | 37.85 | 2.04 | 12600.00 | Semikonduktor |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
77.59 | 2.55% | 1.93 | Beli | 37 | 94.224B | 37.80 | 2.04 | 12600.00 | Semikonduktor |
|
AMD
ADVANCED MIC.DEV. DL-,01
|
77.73 | 1.87% | 1.43 | Belian Kuat | 10.953K | 94.224B | 38.12 | 2.04 | 12600.00 | Semikonduktor |
|
A
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
15.30 | 0.00% | 0.00 | Jual | 0 | 2.136B | 16.97 | 0.90 | 3954.00 | Kelengkapan/Instrumen Elektronik |
|
A
AN1
ANRITSU CORP.
|
15.30 | 0.00% | 0.00 | Jual | 0 | 2.136B | 16.97 | 0.90 | 3954.00 | Kelengkapan/Instrumen Elektronik |
ANL
ANALOG DEVICES INC.DL-166
|
138.58 | 0.99% | 1.36 | Beli | 0 | 50.808B | 39.42 | 3.51 | 15900.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC.DL-166
|
137.86 | -0.30% | -0.42 | Beli | 0 | 50.808B | 39.73 | 3.51 | 15900.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC.DL-166
|
137.92 | -0.25% | -0.34 | Neutral | 0 | 50.808B | 39.72 | 3.51 | 15900.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC.DL-166
|
137.92 | -0.25% | -0.34 | Jual | 0 | 50.808B | 39.72 | 3.51 | 15900.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC.DL-166
|
138.52 | -0.10% | -0.14 | Beli | 0 | 50.808B | 39.84 | 3.51 | 15900.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
137.92 | 0.63% | 0.86 | Beli | 0 | 50.808B | 39.38 | 3.51 | 15900.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC.DL-166
|
139.00 | 1.39% | 1.90 | Beli | 0 | 50.808B | 39.39 | 3.51 | 15900.00 | Semikonduktor |
|
ANL
ANALOG DEVICES INC.DL-166
|
137.86 | -0.30% | -0.42 | Beli | 0 | 50.808B | 39.73 | 3.51 | 15900.00 | Semikonduktor |
|
A
AOF
ATOSS SOFTWARE AG
|
188.80 | 0.85% | 1.60 | Beli | 0 | 1.508B | 84.05 | 2.23 | 557.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG
|
187.80 | -0.53% | -1.00 | Belian Kuat | 50 | 1.508B | 84.77 | 2.23 | 557.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG
|
188.80 | 0.85% | 1.60 | Beli | 0 | 1.508B | 84.05 | 2.23 | 557.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG
|
187.00 | -0.43% | -0.80 | Beli | 0 | 1.508B | 84.32 | 2.23 | 557.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG
|
188.40 | 0.21% | 0.40 | Beli | 0 | 1.508B | 84.41 | 2.23 | 557.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
187.20 | -0.53% | -1.00 | Beli | 360 | 1.508B | 84.50 | 2.23 | 557.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG
|
188.40 | 1.18% | 2.20 | Beli | 0 | 1.508B | 83.60 | 2.23 | 557.00 | Komponen Elektronik |
|
A
AOF
ATOSS SOFTWARE AG
|
188.20 | -0.74% | -1.40 | Beli | 8.086K | 1.508B | 85.13 | 2.23 | 557.00 | Komponen Elektronik |
APC
APPLE INC.
|
125.90 | 0.41% | 0.52 | Beli | 57.919K | 2082.851B | 33.07 | 3.83 | 147000.00 | Kelengkapan Telekomunikasi |
|
APC
APPLE INC.
|
126.02 | 0.74% | 0.92 | Beli | 10 | 2082.851B | 32.99 | 3.83 | 147000.00 | Kelengkapan Telekomunikasi |
|
APC
APPLE INC.
|
126.18 | 0.65% | 0.82 | Beli | 8.562K | 2082.851B | 33.06 | 3.83 | 147000.00 | Kelengkapan Telekomunikasi |
|
APC
APPLE INC.
|
126.04 | 1.12% | 1.40 | Beli | 5.777K | 2082.851B | 32.87 | 3.83 | 147000.00 | Kelengkapan Telekomunikasi |
Muatkan Lagi