Teknologi Elektronik (Sektor)

167
Saham
6426.743B
Permodalan Pasaran
1.502K
Volum
+0.51%
Perubahan
+13.00%
Perf Bulan
+16.82%
Tahun Prestasi
−3.80%
Prestasi YTD
Syarikat
Industri
           
0H2 MAXELL LTD.
10.604.95%0.50Beli Kuat1661759.60512.026M-0.664180.00
0QL VIRGIN GALACTIC HLDGS
6.38-3.33%-0.22Jual00.001.682B-1.23804.00
12DA DELL TECHS INC. C DL-,01
43.40-1.33%-0.59Beli00.0032.649B6.337.17133000.00
13X XINYI SOLAR HLDGS
1.53-3.98%-0.06Jual Kuat17.684K27056.5214.043B25.420.067072.00
1FC FACC AG INH.AKT.
7.36-0.54%-0.04Neutral00.00337.930M-0.512538.00
1KT KEYSIGHT TECHS DL-,01
158.02-2.64%-4.28Beli00.0028.633B30.805.3314300.00
1MA MACOM TECHN.SOL.H.DL-,001
58.002.65%1.50Beli00.003.973B19.352.991100.00
1YD BROADCOM INC. DL-,001
530.602.55%13.20Beli157959.00210.663B26.9520.0020000.00
2HP HEWLETT PACKARD ENT.
13.68-2.59%-0.36Jual00.0017.925B5.312.6960400.00
2QO QORVO INC.DL -,0001
102.402.01%2.02Beli00.0010.383B14.237.148900.00
48Z HOWMET AEROSPACE DL-,01
36.40-1.09%-0.40Beli00.0015.320B57.430.6519900.00
4M7A MAGELLAN AEROSPACE CORP.
5.40-1.82%-0.10Jual Kuat00.00313.497M-0.084800.00
5AP PALO ALTO NETWKS DL-,0001
505.803.25%15.90Beli Kuat2211127.6048.814B-3.7910473.00
5IA TAMURA CORP.
4.620.00%0.00Beli00.00388.575M159.340.034405.00
5UR RAYTHEON TECH. CORP. -,01
90.401.35%1.20Jual908136.00132.917B31.352.86174000.00
7B4 KYOSAN EL. MFG
3.181.27%0.04Beli00.00201.281M2.151.462187.00
7HP HP INC DL -,01
32.462.14%0.68Beli00.0032.898B6.005.3751000.00
7TT TT ELECTRON. LS-,25
1.99-3.40%-0.07Jual Kuat00.00352.481M28.750.074737.00
7YE OSAKA ORG.CHEM.IND.
17.20-0.58%-0.10Jual00.00393.206M10.131.71447.00
847 SEAGATE TEC.HLD.DL-,00001
75.28-4.79%-3.79Jual00.0016.269B11.307.1340000.00
8AU SANTEC CORP.
13.100.77%0.10Beli00.00156.341M12.431.05273.00
8KH TOREX SEMICONDUCTOR LTD
19.80-1.98%-0.40Beli00.00223.259M9.432.141034.00
8N9 JAPAN AVIATION EL.
16.90-0.59%-0.10Beli00.001.550B12.581.359427.00
9EL ELECOM CO. LTD
12.300.00%0.00Beli00.001.135B16.040.771462.00
9IE OHARA INC.
9.150.00%0.00Beli Kuat00.00228.457M14.160.651462.00
9MW MARVELL TECH. GRP DL-,002
49.59-7.08%-3.78Jual00.0042.656B-0.576729.00
9TS TUBESOLAR AG INH O.N.
4.80-1.23%-0.06Jual5002400.0058.320M
ADV ADVA OPT.NETW.SE O.N.
18.46-0.05%-0.01Beli00.00949.731M19.460.971973.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
138.053.76%5.00Beli709663.5012.030B45.022.963531.00
AIR AIRBUS
107.301.21%1.28Beli Kuat3.396K364390.8083.806B21.474.94126495.00
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
24.563.85%0.91Beli4.881K119877.362.643B23.191.02718.00
AMD ADVANCED MIC.DEV. DL-,01
95.382.74%2.54Beli17016214.60151.591B40.902.3015500.00
AN1 ANRITSU CORP.
11.600.00%0.00Beli00.001.574B16.420.714168.00
ANL ANALOG DEVICES INC.DL-166
167.46-2.65%-4.56Beli7512559.5086.711B51.273.3824700.00
APC APPLE INC.
164.001.27%2.06Beli5.411K887404.002595.062B28.045.82154000.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
547.402.64%14.10Beli324177357.61214.012B38.3413.9329861.00
AU1 AUDIOCODES LTD. IS 0,01
20.86-1.60%-0.34Jual Kuat00.00664.123M23.790.92885.00
AUS AT+S AUSTR.T.+SYSTEMT.
46.202.21%1.00Jual27512705.001.742B9.174.93
AVS ASM INTL N.V. EO-,04
298.352.35%6.85Beli18154001.3513.947B10.563312.00
AVX ADVANCED EN. INDS DL-,001
88.02-4.76%-4.40Beli00.003.322B25.753.6110000.00
AWM SKYWORKS SOL. DL-,25
106.341.05%1.10Beli00.0016.827B14.027.5611000.00
AY7A ASMPT LTD. HD-,10
8.00-2.44%-0.20Jual00.003.422B7.631.0811700.00
AZZ2 ADDTECH AB B SK 0,1875
15.805.26%0.79Beli00.004.120B37.620.403556.00
BBDC BOMBARDIER INC. CL. B
25.0012.64%2.81Jual1.244K31100.002.204B-5.58
BCO BOEING CO. DL 5
163.821.87%3.00Beli37361104.8695.846B-8.53142000.00
BF2A BEL FUSE INC. A DL-,10
25.60-3.76%-1.00Beli00.00303.699M10.902.446300.00
BF2B BEL FUSE INC. B DL-,10
23.60-2.48%-0.60Beli00.00303.699M9.732.496300.00
BI5 BROTHER IND.
18.300.00%0.00Beli00.004.880B11.321.6241215.00
BSL BASLER AG O.N.
28.10-4.75%-1.40Jual Kuat00.00879.583M53.430.55865.00
BSP BAE SYSTEMS PLC LS-,025
9.50-0.21%-0.02Beli68646.0029.639B19.010.5182000.00
BW8 SPIRENT COMMUNIC.LS-,0333
3.22-1.23%-0.04Beli00.001.973B24.430.131568.00
C3RY CHERRY AG O.N.
7.975.15%0.39Jual80637.60181.764M27.580.27554.00
C7K COHORT PLC
6.10-1.61%-0.10Beli00.00267.382M23.270.27
CEK CEOTRONICS AG O.N.
4.992.89%0.14Beli00.0032.538M13.650.36134.00
CGZ COGNEX CORP. DL-,002
46.521.53%0.70Beli4186.087.808B33.031.412257.00
CIE1 CIENA CORP. NEW DL-,01
51.001.39%0.70Beli00.007.584B19.372.627241.00
CMN1 CHEMRING GRP PLC LS-,01
3.740.00%0.00Jual00.001.103B19.440.20
CNN1 CANON INC.
24.280.62%0.15Beli00.0025.426B16.741.44184034.00
CR6A WOLFSPEED INC. DL-,00125
79.60-1.73%-1.40Beli00.009.931B-2.933466.00
CSH CENIT AG O.N.
16.45-0.00%-0.00Beli00.00137.650M32.480.51685.00
CTZ CITIZEN WATCH CO. LTD.
4.240.95%0.04Beli Kuat00.001.171B7.930.5312549.00
CYR CYAN AG INH O.N.
2.500.00%0.00Jual00.0037.820M-1.28131.00
DAM DATA MODUL AG O.N.
55.000.00%0.00Beli00.00195.703M17.453.15474.00
DQW1 AMS-OSRAM AG
8.314.92%0.39Beli2.050K17035.502.038B-0.1124499.00
E0P ENPHASE ENERGY INC.DL-,01
295.852.98%8.55Beli5716863.4538.571B209.701.442260.00
ELG ELMOS SEMICOND. INH O.N.
47.904.02%1.85Beli00.00729.120M14.773.121145.00
ERCB ERICSSON B (FRIA)
7.34-1.30%-0.10Jual00.0024.683B11.460.65101322.00
ERCG ERICSSON A (FRIA)
7.76-1.15%-0.09Jual Kuat00.0024.683B12.100.65101322.00
ET7 ESCO TECH.
77.003.36%2.50Beli Kuat00.002.022B28.422.632822.00
F03 FORTIVE CORP. DL-,01
64.421.26%0.80Beli Kuat00.0022.617B37.041.7418000.00
FEY2 FUELCELL ENERGY DL-,0001
4.7212.92%0.54Beli Kuat13.427K63315.021.613B-0.29382.00
GDX GENL DYNAMICS CORP. DL 1
222.000.66%1.45Beli255550.0061.121B19.5711.37103100.00
GGS GIGASET AG O.N.
0.23-0.43%-0.00Jual5.000K1150.0031.127M2310.000.00868.00
GLW CORNING INC. DL -,50
34.68-1.29%-0.45Beli40013872.0029.283B15.832.2661200.00
HAG HENSOLDT AG INH O.N.
23.252.20%0.50Jual1.426K33154.502.384B32.370.706316.00
HI4 HUNTINGTON INGALLS DL-,01
218.90-0.41%-0.90Beli00.008.842B15.8013.9144000.00
HOD HOSIDEN CORP.
10.70-3.60%-0.40Beli00.00634.760M5.542.168808.00
HRO HIROSE EL.
139.00-1.42%-2.00Beli00.004.949B20.336.945070.00
HRS L3HARRIS TECHS INC.DL-,01
226.55-0.26%-0.60Beli245437.2043.748B24.529.3547000.00
HWY ALLIED MOTION TECHS DL-01
32.00-0.62%-0.20Beli00.00504.056M34.920.941950.00
HXG HEXAGON AB B FRIA O.N.
10.93-2.72%-0.30Jual00.0029.721B38.250.2922097.00
IBI IBIDEN CO.LTD
30.40-1.94%-0.60Beli00.004.450B13.572.2812958.00
IFX INFINEON TECH.AG NA O.N.
27.233.69%0.97Beli8.388K228447.1834.005B18.181.4550280.00
INL INTEL CORP. DL-,001
34.090.66%0.23Jual1.637K55813.51138.780B7.614.48121100.00
IS7 INTICA SYSTEMS AG
9.200.55%0.05Neutral00.0039.481M744.00
IXX INIT INNOVATION O.N.
23.652.83%0.65Beli6141.90236.476M
JBL JABIL DL-,001
59.053.02%1.73Beli00.007.929B10.545.57238000.00
JEN JENOPTIK AG NA O.N.
23.689.43%2.04Beli57313568.641.246B15.351.414905.00
JYR JSR CORP.
22.200.91%0.20Jual00.004.830B19.281.149696.00
KA1 Gula #11 Hadapan
31.603.27%1.00Beli00.00874.948M28.051.092846.00
KEE KEYENCE CORP.
397.40-0.70%-2.80Beli8533779.0097.566B43.799.148961.00
KHE KAWASAKI HEAVY IND.
20.124.66%0.90Beli Kuat51510361.803.243B19.870.9736587.00
KLA KLA CORP. DL -,001
360.35-5.12%-19.45Beli3914053.6552.358B18.1721.0514000.00
KPI1 KONICA MINOLTA INC.
3.501.13%0.04Beli00.001.720B-0.5139121.00
KTEK KATEK SE INH O.N.
18.600.00%0.00Beli00.00249.609M
KTN KONTRON AG O.N
17.039.03%1.41Beli Kuat1.121K19090.63997.212M19.420.826206.00
LAR LAM RESEARCH CORP.DL-,001
462.650.21%0.95Jual00.0063.754B14.7731.41
LG72 LAGERCRANTZ GROUP SER.B
9.812.99%0.28Beli00.001.973B34.220.281953.00
LOM LOCKHEED MARTIN DL 1
418.25-0.56%-2.35Beli125019.00111.259B25.5116.55114000.00
M0Y MYNARIC AG INH O.N.
33.550.60%0.20Jual802684.00175.639M-10.70
M5Z MANZ AG
32.00-3.03%-1.00Jual Kuat396.00274.705M-5.401384.00
M7U NYNOMIC AG INH O.N.
30.750.65%0.20Beli00.00183.232M22.241.37
MBQ MOBOTIX AG O.N.
4.102.50%0.10Beli00.0053.320M318.00
MCP MICROCHIP TECH. DL-,001
67.02-3.26%-2.26Beli1208042.4036.785B26.622.6521000.00
MEC MEIKO ELECTRONICS
22.40-0.88%-0.20Jual00.00585.343M6.083.7213637.00
MEX MELEXIS NV
81.053.31%2.60Beli00.003.149B4.111628.00
MO7A MOOG INC. CL.A DL 1
83.001.22%1.00Beli Kuat00.002.645B17.244.7814000.00
MO7R MOOG INC. CL. B DL 1
79.507.43%5.50Beli Kuat00.002.645B15.554.7814000.00
MTE MICRON TECHN. INC. DL-,10
58.233.01%1.70Jual2.524K146972.5263.889B6.918.2643000.00
MTLA MOTOROLA SOLUTIONS DL-,01
243.30-0.04%-0.10Beli00.0040.828B36.756.8218700.00
MTX MTU AERO ENGINES NA O.N.
188.50-0.21%-0.40Beli203770.0010.079B43.344.5010508.00
MUB MUEHLBAUER HOLD.AG O.N.
61.800.65%0.40Beli Kuat20012360.00887.103M14.894.12
MUR1 MURATA MFG
54.96-1.43%-0.80Jual00.0035.984B16.253.4377581.00
MVIN MICROVISION NEW DL -,001
4.90-7.18%-0.38Beli00.00828.194M-0.2896.00
ND5 NITTO DENKO
62.500.81%0.50Jual00.009.253B12.724.8825961.00
NH4 NICHICON CORP.
10.10-0.98%-0.10Beli00.00705.815M10.411.085587.00
NOA3 NOKIA OYJ EO-,06
5.041.18%0.06Beli2.076K10469.2728.384B16.840.30
NPG NIPPON EL. GLASS
18.300.00%0.00Jual00.001.725B6.312.906251.00
NSC NISSAN CHEMICAL CORP.
50.50-0.98%-0.50Beli00.007.334B23.512.172737.00
NTA NETAPP INC.
69.30-2.23%-1.58Beli00.0015.398B18.184.0012000.00
NTH NORTHROP GRUMMAN DL 1
458.00-0.91%-4.20Beli62748.0071.761B13.5434.2988000.00
NVD NVIDIA CORP. DL-,001
173.323.28%5.50Beli2.396K415274.72418.233B47.323.6022473.00
NXR NEXR TECHN.SE INH O.N.
1.080.00%0.00Jual00.006.894M-2.27
OHB OHB SE O.N.
33.85-0.73%-0.25Jual00.00598.392M22.341.532962.00
P6K0 PROTON MOT.PWR S.LS-,005
0.11-3.34%-0.00Jual1.700K187.00169.704M0.500.31
PLUN PLUG POWER INC. DL-,01
28.2016.87%4.07Beli Kuat93.141K2626576.2913.964B-1.042449.00
PWI POWER INTEGRATIONS DL-001
75.00-5.66%-4.50Jual00.004.396B27.092.98773.00
QCI QUALCOMM INC. DL-,0001
140.560.07%0.10Jual9613493.76156.698B13.0410.9145000.00
QH9 ADTRAN HOLDINGS INC.
22.96-2.71%-0.64Jual00.001.140B-0.201335.00
QNT2 QUANTUM CORP. DSSG DL-,01
1.78-5.66%-0.11Neutral00.00184.965M-0.57905.00
RHM RHEINMETALL AG
163.85-0.12%-0.20Jual902147792.707.123B18.338.9523945.00
RIC1 RICOH CO. LTD
7.750.00%0.00Beli00.004.957B21.620.3678360.00
RMB RAMBUS INC.(DEL.) DL-,001
24.89-3.90%-1.01Beli00.002.757B-0.19690.00
ROM ROHM CO. LTD
73.00-1.02%-0.75Beli302190.007.145B13.075.8223401.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.020.39%0.00Jual2.730K2795.528.374B-0.2544000.00
S3K KANEMATSU CORP.
10.200.00%0.00Beli00.00869.436M6.371.617446.00
S6IA LEIDOS HOLDINGS DL-,0001
95.28-0.41%-0.39Jual00.0013.129B19.484.9743000.00
S9Q SPIRIT AERO.HLDGS A DL-01
29.33-1.38%-0.41Jual00.003.117B-3.7416100.00
SAYN SANMINA CORP. NEW DL-,01
46.821.01%0.47Beli00.002.838B12.633.7735000.00
SCE SCHWEIZER ELECTR. NA O.N.
5.922.42%0.14Jual00.0022.775M-7.631091.00
SEJ1 SAFRAN INH. EO -,20
109.762.18%2.34Beli Kuat2219.5246.028B-10.2976765.00
SGM STMICROELECTRONICS
36.242.01%0.71Beli2308335.2032.170B13.092.8048254.00
SIS FIRST SENSOR AG O.N.
58.20-0.34%-0.20Beli00.00602.244M762.00
SKS SHINKO EL.IND.LTD
24.20-3.20%-0.80Jual00.003.460B7.743.235352.00
SMHN SUESS MICROTEC SE NA O.N.
14.66-3.04%-0.46Jual00.00289.027M19.820.761178.00
SNG SINGULUS TECHNOL. EO 1
2.131.91%0.04Beli00.0018.861M
SOH1 SOITEC S.A. EO 2
153.15-4.28%-6.85Neutral00.005.483B29.465.981847.00
TDK TDK CORP.
34.08-1.87%-0.65Beli00.0013.234B10.303.38116808.00
TECA TOSHIBA TEC CORP.
32.000.00%0.00Beli501600.001.794B44.050.7318539.00
TEY TERADYNE INC. DL-,125
89.71-7.20%-6.96Jual00.0014.561B21.194.975900.00
Muatkan Lagi