Teknologi Elektronik (Sektor)
167
Saham
6426.743B
Permodalan Pasaran
1.502K
Volum
+0.51%
Perubahan
+13.00%
Perf Bulan
+16.82%
Tahun Prestasi
−3.80%
Prestasi YTD
Syarikat
Industri |
0
0H2
MAXELL LTD.
|
10.60 | 4.95% | 0.50 | Beli Kuat | 166 | 1759.60 | 512.026M | — | -0.66 | 4180.00 |
0QL
VIRGIN GALACTIC HLDGS
|
6.38 | -3.33% | -0.22 | Jual | 0 | 0.00 | 1.682B | — | -1.23 | 804.00 |
12DA
DELL TECHS INC. C DL-,01
|
43.40 | -1.33% | -0.59 | Beli | 0 | 0.00 | 32.649B | 6.33 | 7.17 | 133000.00 |
13X
XINYI SOLAR HLDGS
|
1.53 | -3.98% | -0.06 | Jual Kuat | 17.684K | 27056.52 | 14.043B | 25.42 | 0.06 | 7072.00 |
|
1
1FC
FACC AG INH.AKT.
|
7.36 | -0.54% | -0.04 | Neutral | 0 | 0.00 | 337.930M | — | -0.51 | 2538.00 |
1KT
KEYSIGHT TECHS DL-,01
|
158.02 | -2.64% | -4.28 | Beli | 0 | 0.00 | 28.633B | 30.80 | 5.33 | 14300.00 |
1MA
MACOM TECHN.SOL.H.DL-,001
|
58.00 | 2.65% | 1.50 | Beli | 0 | 0.00 | 3.973B | 19.35 | 2.99 | 1100.00 |
1YD
BROADCOM INC. DL-,001
|
530.60 | 2.55% | 13.20 | Beli | 15 | 7959.00 | 210.663B | 26.95 | 20.00 | 20000.00 |
2HP
HEWLETT PACKARD ENT.
|
13.68 | -2.59% | -0.36 | Jual | 0 | 0.00 | 17.925B | 5.31 | 2.69 | 60400.00 |
2QO
QORVO INC.DL -,0001
|
102.40 | 2.01% | 2.02 | Beli | 0 | 0.00 | 10.383B | 14.23 | 7.14 | 8900.00 |
48Z
HOWMET AEROSPACE DL-,01
|
36.40 | -1.09% | -0.40 | Beli | 0 | 0.00 | 15.320B | 57.43 | 0.65 | 19900.00 |
|
4
4M7A
MAGELLAN AEROSPACE CORP.
|
5.40 | -1.82% | -0.10 | Jual Kuat | 0 | 0.00 | 313.497M | — | -0.08 | 4800.00 |
5AP
PALO ALTO NETWKS DL-,0001
|
505.80 | 3.25% | 15.90 | Beli Kuat | 22 | 11127.60 | 48.814B | — | -3.79 | 10473.00 |
|
5
5IA
TAMURA CORP.
|
4.62 | 0.00% | 0.00 | Beli | 0 | 0.00 | 388.575M | 159.34 | 0.03 | 4405.00 |
5UR
RAYTHEON TECH. CORP. -,01
|
90.40 | 1.35% | 1.20 | Jual | 90 | 8136.00 | 132.917B | 31.35 | 2.86 | 174000.00 |
|
7
7B4
KYOSAN EL. MFG
|
3.18 | 1.27% | 0.04 | Beli | 0 | 0.00 | 201.281M | 2.15 | 1.46 | 2187.00 |
7HP
HP INC DL -,01
|
32.46 | 2.14% | 0.68 | Beli | 0 | 0.00 | 32.898B | 6.00 | 5.37 | 51000.00 |
|
7
7TT
TT ELECTRON. LS-,25
|
1.99 | -3.40% | -0.07 | Jual Kuat | 0 | 0.00 | 352.481M | 28.75 | 0.07 | 4737.00 |
|
7
7YE
OSAKA ORG.CHEM.IND.
|
17.20 | -0.58% | -0.10 | Jual | 0 | 0.00 | 393.206M | 10.13 | 1.71 | 447.00 |
847
SEAGATE TEC.HLD.DL-,00001
|
75.28 | -4.79% | -3.79 | Jual | 0 | 0.00 | 16.269B | 11.30 | 7.13 | 40000.00 |
|
8
8AU
SANTEC CORP.
|
13.10 | 0.77% | 0.10 | Beli | 0 | 0.00 | 156.341M | 12.43 | 1.05 | 273.00 |
|
8
8KH
TOREX SEMICONDUCTOR LTD
|
19.80 | -1.98% | -0.40 | Beli | 0 | 0.00 | 223.259M | 9.43 | 2.14 | 1034.00 |
|
8
8N9
JAPAN AVIATION EL.
|
16.90 | -0.59% | -0.10 | Beli | 0 | 0.00 | 1.550B | 12.58 | 1.35 | 9427.00 |
|
9
9EL
ELECOM CO. LTD
|
12.30 | 0.00% | 0.00 | Beli | 0 | 0.00 | 1.135B | 16.04 | 0.77 | 1462.00 |
|
9
9IE
OHARA INC.
|
9.15 | 0.00% | 0.00 | Beli Kuat | 0 | 0.00 | 228.457M | 14.16 | 0.65 | 1462.00 |
9MW
MARVELL TECH. GRP DL-,002
|
49.59 | -7.08% | -3.78 | Jual | 0 | 0.00 | 42.656B | — | -0.57 | 6729.00 |
|
9
9TS
TUBESOLAR AG INH O.N.
|
4.80 | -1.23% | -0.06 | Jual | 500 | 2400.00 | 58.320M | — | — | — |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
18.46 | -0.05% | -0.01 | Beli | 0 | 0.00 | 949.731M | 19.46 | 0.97 | 1973.00 |
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
138.05 | 3.76% | 5.00 | Beli | 70 | 9663.50 | 12.030B | 45.02 | 2.96 | 3531.00 |
AIR
AIRBUS
|
107.30 | 1.21% | 1.28 | Beli Kuat | 3.396K | 364390.80 | 83.806B | 21.47 | 4.94 | 126495.00 |
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
24.56 | 3.85% | 0.91 | Beli | 4.881K | 119877.36 | 2.643B | 23.19 | 1.02 | 718.00 |
AMD
ADVANCED MIC.DEV. DL-,01
|
95.38 | 2.74% | 2.54 | Beli | 170 | 16214.60 | 151.591B | 40.90 | 2.30 | 15500.00 |
AN1
ANRITSU CORP.
|
11.60 | 0.00% | 0.00 | Beli | 0 | 0.00 | 1.574B | 16.42 | 0.71 | 4168.00 |
ANL
ANALOG DEVICES INC.DL-166
|
167.46 | -2.65% | -4.56 | Beli | 75 | 12559.50 | 86.711B | 51.27 | 3.38 | 24700.00 |
APC
APPLE INC.
|
164.00 | 1.27% | 2.06 | Beli | 5.411K | 887404.00 | 2595.062B | 28.04 | 5.82 | 154000.00 |
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
547.40 | 2.64% | 14.10 | Beli | 324 | 177357.61 | 214.012B | 38.34 | 13.93 | 29861.00 |
AU1
AUDIOCODES LTD. IS 0,01
|
20.86 | -1.60% | -0.34 | Jual Kuat | 0 | 0.00 | 664.123M | 23.79 | 0.92 | 885.00 |
AUS
AT+S AUSTR.T.+SYSTEMT.
|
46.20 | 2.21% | 1.00 | Jual | 275 | 12705.00 | 1.742B | 9.17 | 4.93 | — |
AVS
ASM INTL N.V. EO-,04
|
298.35 | 2.35% | 6.85 | Beli | 181 | 54001.35 | 13.947B | — | 10.56 | 3312.00 |
AVX
ADVANCED EN. INDS DL-,001
|
88.02 | -4.76% | -4.40 | Beli | 0 | 0.00 | 3.322B | 25.75 | 3.61 | 10000.00 |
AWM
SKYWORKS SOL. DL-,25
|
106.34 | 1.05% | 1.10 | Beli | 0 | 0.00 | 16.827B | 14.02 | 7.56 | 11000.00 |
|
A
AY7A
ASMPT LTD. HD-,10
|
8.00 | -2.44% | -0.20 | Jual | 0 | 0.00 | 3.422B | 7.63 | 1.08 | 11700.00 |
AZZ2
ADDTECH AB B SK 0,1875
|
15.80 | 5.26% | 0.79 | Beli | 0 | 0.00 | 4.120B | 37.62 | 0.40 | 3556.00 |
BBDC
BOMBARDIER INC. CL. B
|
25.00 | 12.64% | 2.81 | Jual | 1.244K | 31100.00 | 2.204B | — | -5.58 | — |
BCO
BOEING CO. DL 5
|
163.82 | 1.87% | 3.00 | Beli | 373 | 61104.86 | 95.846B | — | -8.53 | 142000.00 |
|
B
BF2A
BEL FUSE INC. A DL-,10
|
25.60 | -3.76% | -1.00 | Beli | 0 | 0.00 | 303.699M | 10.90 | 2.44 | 6300.00 |
|
B
BF2B
BEL FUSE INC. B DL-,10
|
23.60 | -2.48% | -0.60 | Beli | 0 | 0.00 | 303.699M | 9.73 | 2.49 | 6300.00 |
BI5
BROTHER IND.
|
18.30 | 0.00% | 0.00 | Beli | 0 | 0.00 | 4.880B | 11.32 | 1.62 | 41215.00 |
|
B
BSL
BASLER AG O.N.
|
28.10 | -4.75% | -1.40 | Jual Kuat | 0 | 0.00 | 879.583M | 53.43 | 0.55 | 865.00 |
BSP
BAE SYSTEMS PLC LS-,025
|
9.50 | -0.21% | -0.02 | Beli | 68 | 646.00 | 29.639B | 19.01 | 0.51 | 82000.00 |
|
B
BW8
SPIRENT COMMUNIC.LS-,0333
|
3.22 | -1.23% | -0.04 | Beli | 0 | 0.00 | 1.973B | 24.43 | 0.13 | 1568.00 |
C3RY
CHERRY AG O.N.
|
7.97 | 5.15% | 0.39 | Jual | 80 | 637.60 | 181.764M | 27.58 | 0.27 | 554.00 |
|
C
C7K
COHORT PLC
|
6.10 | -1.61% | -0.10 | Beli | 0 | 0.00 | 267.382M | 23.27 | 0.27 | — |
|
C
CEK
CEOTRONICS AG O.N.
|
4.99 | 2.89% | 0.14 | Beli | 0 | 0.00 | 32.538M | 13.65 | 0.36 | 134.00 |
CGZ
COGNEX CORP. DL-,002
|
46.52 | 1.53% | 0.70 | Beli | 4 | 186.08 | 7.808B | 33.03 | 1.41 | 2257.00 |
CIE1
CIENA CORP. NEW DL-,01
|
51.00 | 1.39% | 0.70 | Beli | 0 | 0.00 | 7.584B | 19.37 | 2.62 | 7241.00 |
|
C
CMN1
CHEMRING GRP PLC LS-,01
|
3.74 | 0.00% | 0.00 | Jual | 0 | 0.00 | 1.103B | 19.44 | 0.20 | — |
CNN1
CANON INC.
|
24.28 | 0.62% | 0.15 | Beli | 0 | 0.00 | 25.426B | 16.74 | 1.44 | 184034.00 |
CR6A
WOLFSPEED INC. DL-,00125
|
79.60 | -1.73% | -1.40 | Beli | 0 | 0.00 | 9.931B | — | -2.93 | 3466.00 |
|
C
CSH
CENIT AG O.N.
|
16.45 | -0.00% | -0.00 | Beli | 0 | 0.00 | 137.650M | 32.48 | 0.51 | 685.00 |
|
C
CTZ
CITIZEN WATCH CO. LTD.
|
4.24 | 0.95% | 0.04 | Beli Kuat | 0 | 0.00 | 1.171B | 7.93 | 0.53 | 12549.00 |
|
C
CYR
CYAN AG INH O.N.
|
2.50 | 0.00% | 0.00 | Jual | 0 | 0.00 | 37.820M | — | -1.28 | 131.00 |
|
D
DAM
DATA MODUL AG O.N.
|
55.00 | 0.00% | 0.00 | Beli | 0 | 0.00 | 195.703M | 17.45 | 3.15 | 474.00 |
DQW1
AMS-OSRAM AG
|
8.31 | 4.92% | 0.39 | Beli | 2.050K | 17035.50 | 2.038B | — | -0.11 | 24499.00 |
E0P
ENPHASE ENERGY INC.DL-,01
|
295.85 | 2.98% | 8.55 | Beli | 57 | 16863.45 | 38.571B | 209.70 | 1.44 | 2260.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
47.90 | 4.02% | 1.85 | Beli | 0 | 0.00 | 729.120M | 14.77 | 3.12 | 1145.00 |
ERCB
ERICSSON B (FRIA)
|
7.34 | -1.30% | -0.10 | Jual | 0 | 0.00 | 24.683B | 11.46 | 0.65 | 101322.00 |
|
ERCG
ERICSSON A (FRIA)
|
7.76 | -1.15% | -0.09 | Jual Kuat | 0 | 0.00 | 24.683B | 12.10 | 0.65 | 101322.00 |
ET7
ESCO TECH.
|
77.00 | 3.36% | 2.50 | Beli Kuat | 0 | 0.00 | 2.022B | 28.42 | 2.63 | 2822.00 |
F03
FORTIVE CORP. DL-,01
|
64.42 | 1.26% | 0.80 | Beli Kuat | 0 | 0.00 | 22.617B | 37.04 | 1.74 | 18000.00 |
FEY2
FUELCELL ENERGY DL-,0001
|
4.72 | 12.92% | 0.54 | Beli Kuat | 13.427K | 63315.02 | 1.613B | — | -0.29 | 382.00 |
GDX
GENL DYNAMICS CORP. DL 1
|
222.00 | 0.66% | 1.45 | Beli | 25 | 5550.00 | 61.121B | 19.57 | 11.37 | 103100.00 |
|
G
GGS
GIGASET AG O.N.
|
0.23 | -0.43% | -0.00 | Jual | 5.000K | 1150.00 | 31.127M | 2310.00 | 0.00 | 868.00 |
GLW
CORNING INC. DL -,50
|
34.68 | -1.29% | -0.45 | Beli | 400 | 13872.00 | 29.283B | 15.83 | 2.26 | 61200.00 |
|
H
HAG
HENSOLDT AG INH O.N.
|
23.25 | 2.20% | 0.50 | Jual | 1.426K | 33154.50 | 2.384B | 32.37 | 0.70 | 6316.00 |
HI4
HUNTINGTON INGALLS DL-,01
|
218.90 | -0.41% | -0.90 | Beli | 0 | 0.00 | 8.842B | 15.80 | 13.91 | 44000.00 |
|
H
HOD
HOSIDEN CORP.
|
10.70 | -3.60% | -0.40 | Beli | 0 | 0.00 | 634.760M | 5.54 | 2.16 | 8808.00 |
HRO
HIROSE EL.
|
139.00 | -1.42% | -2.00 | Beli | 0 | 0.00 | 4.949B | 20.33 | 6.94 | 5070.00 |
HRS
L3HARRIS TECHS INC.DL-,01
|
226.55 | -0.26% | -0.60 | Beli | 24 | 5437.20 | 43.748B | 24.52 | 9.35 | 47000.00 |
|
H
HWY
ALLIED MOTION TECHS DL-01
|
32.00 | -0.62% | -0.20 | Beli | 0 | 0.00 | 504.056M | 34.92 | 0.94 | 1950.00 |
HXG
HEXAGON AB B FRIA O.N.
|
10.93 | -2.72% | -0.30 | Jual | 0 | 0.00 | 29.721B | 38.25 | 0.29 | 22097.00 |
IBI
IBIDEN CO.LTD
|
30.40 | -1.94% | -0.60 | Beli | 0 | 0.00 | 4.450B | 13.57 | 2.28 | 12958.00 |
IFX
INFINEON TECH.AG NA O.N.
|
27.23 | 3.69% | 0.97 | Beli | 8.388K | 228447.18 | 34.005B | 18.18 | 1.45 | 50280.00 |
INL
INTEL CORP. DL-,001
|
34.09 | 0.66% | 0.23 | Jual | 1.637K | 55813.51 | 138.780B | 7.61 | 4.48 | 121100.00 |
|
I
IS7
INTICA SYSTEMS AG
|
9.20 | 0.55% | 0.05 | Neutral | 0 | 0.00 | 39.481M | — | — | 744.00 |
|
I
IXX
INIT INNOVATION O.N.
|
23.65 | 2.83% | 0.65 | Beli | 6 | 141.90 | 236.476M | — | — | — |
JBL
JABIL DL-,001
|
59.05 | 3.02% | 1.73 | Beli | 0 | 0.00 | 7.929B | 10.54 | 5.57 | 238000.00 |
JEN
JENOPTIK AG NA O.N.
|
23.68 | 9.43% | 2.04 | Beli | 573 | 13568.64 | 1.246B | 15.35 | 1.41 | 4905.00 |
JYR
JSR CORP.
|
22.20 | 0.91% | 0.20 | Jual | 0 | 0.00 | 4.830B | 19.28 | 1.14 | 9696.00 |
KA1
Gula #11 Hadapan
|
31.60 | 3.27% | 1.00 | Beli | 0 | 0.00 | 874.948M | 28.05 | 1.09 | 2846.00 |
KEE
KEYENCE CORP.
|
397.40 | -0.70% | -2.80 | Beli | 85 | 33779.00 | 97.566B | 43.79 | 9.14 | 8961.00 |
|
K
KHE
KAWASAKI HEAVY IND.
|
20.12 | 4.66% | 0.90 | Beli Kuat | 515 | 10361.80 | 3.243B | 19.87 | 0.97 | 36587.00 |
KLA
KLA CORP. DL -,001
|
360.35 | -5.12% | -19.45 | Beli | 39 | 14053.65 | 52.358B | 18.17 | 21.05 | 14000.00 |
|
K
KPI1
KONICA MINOLTA INC.
|
3.50 | 1.13% | 0.04 | Beli | 0 | 0.00 | 1.720B | — | -0.51 | 39121.00 |
|
K
KTEK
KATEK SE INH O.N.
|
18.60 | 0.00% | 0.00 | Beli | 0 | 0.00 | 249.609M | — | — | — |
|
K
KTN
KONTRON AG O.N
|
17.03 | 9.03% | 1.41 | Beli Kuat | 1.121K | 19090.63 | 997.212M | 19.42 | 0.82 | 6206.00 |
LAR
LAM RESEARCH CORP.DL-,001
|
462.65 | 0.21% | 0.95 | Jual | 0 | 0.00 | 63.754B | 14.77 | 31.41 | — |
|
L
LG72
LAGERCRANTZ GROUP SER.B
|
9.81 | 2.99% | 0.28 | Beli | 0 | 0.00 | 1.973B | 34.22 | 0.28 | 1953.00 |
LOM
LOCKHEED MARTIN DL 1
|
418.25 | -0.56% | -2.35 | Beli | 12 | 5019.00 | 111.259B | 25.51 | 16.55 | 114000.00 |
M0Y
MYNARIC AG INH O.N.
|
33.55 | 0.60% | 0.20 | Jual | 80 | 2684.00 | 175.639M | — | -10.70 | — |
|
M
M5Z
MANZ AG
|
32.00 | -3.03% | -1.00 | Jual Kuat | 3 | 96.00 | 274.705M | — | -5.40 | 1384.00 |
|
M
M7U
NYNOMIC AG INH O.N.
|
30.75 | 0.65% | 0.20 | Beli | 0 | 0.00 | 183.232M | 22.24 | 1.37 | — |
|
M
MBQ
MOBOTIX AG O.N.
|
4.10 | 2.50% | 0.10 | Beli | 0 | 0.00 | 53.320M | — | — | 318.00 |
MCP
MICROCHIP TECH. DL-,001
|
67.02 | -3.26% | -2.26 | Beli | 120 | 8042.40 | 36.785B | 26.62 | 2.65 | 21000.00 |
|
M
MEC
MEIKO ELECTRONICS
|
22.40 | -0.88% | -0.20 | Jual | 0 | 0.00 | 585.343M | 6.08 | 3.72 | 13637.00 |
MEX
MELEXIS NV
|
81.05 | 3.31% | 2.60 | Beli | 0 | 0.00 | 3.149B | — | 4.11 | 1628.00 |
MO7A
MOOG INC. CL.A DL 1
|
83.00 | 1.22% | 1.00 | Beli Kuat | 0 | 0.00 | 2.645B | 17.24 | 4.78 | 14000.00 |
|
MO7R
MOOG INC. CL. B DL 1
|
79.50 | 7.43% | 5.50 | Beli Kuat | 0 | 0.00 | 2.645B | 15.55 | 4.78 | 14000.00 |
MTE
MICRON TECHN. INC. DL-,10
|
58.23 | 3.01% | 1.70 | Jual | 2.524K | 146972.52 | 63.889B | 6.91 | 8.26 | 43000.00 |
MTLA
MOTOROLA SOLUTIONS DL-,01
|
243.30 | -0.04% | -0.10 | Beli | 0 | 0.00 | 40.828B | 36.75 | 6.82 | 18700.00 |
MTX
MTU AERO ENGINES NA O.N.
|
188.50 | -0.21% | -0.40 | Beli | 20 | 3770.00 | 10.079B | 43.34 | 4.50 | 10508.00 |
|
M
MUB
MUEHLBAUER HOLD.AG O.N.
|
61.80 | 0.65% | 0.40 | Beli Kuat | 200 | 12360.00 | 887.103M | 14.89 | 4.12 | — |
MUR1
MURATA MFG
|
54.96 | -1.43% | -0.80 | Jual | 0 | 0.00 | 35.984B | 16.25 | 3.43 | 77581.00 |
MVIN
MICROVISION NEW DL -,001
|
4.90 | -7.18% | -0.38 | Beli | 0 | 0.00 | 828.194M | — | -0.28 | 96.00 |
ND5
NITTO DENKO
|
62.50 | 0.81% | 0.50 | Jual | 0 | 0.00 | 9.253B | 12.72 | 4.88 | 25961.00 |
|
N
NH4
NICHICON CORP.
|
10.10 | -0.98% | -0.10 | Beli | 0 | 0.00 | 705.815M | 10.41 | 1.08 | 5587.00 |
NOA3
NOKIA OYJ EO-,06
|
5.04 | 1.18% | 0.06 | Beli | 2.076K | 10469.27 | 28.384B | 16.84 | 0.30 | — |
|
N
NPG
NIPPON EL. GLASS
|
18.30 | 0.00% | 0.00 | Jual | 0 | 0.00 | 1.725B | 6.31 | 2.90 | 6251.00 |
NSC
NISSAN CHEMICAL CORP.
|
50.50 | -0.98% | -0.50 | Beli | 0 | 0.00 | 7.334B | 23.51 | 2.17 | 2737.00 |
NTA
NETAPP INC.
|
69.30 | -2.23% | -1.58 | Beli | 0 | 0.00 | 15.398B | 18.18 | 4.00 | 12000.00 |
NTH
NORTHROP GRUMMAN DL 1
|
458.00 | -0.91% | -4.20 | Beli | 6 | 2748.00 | 71.761B | 13.54 | 34.29 | 88000.00 |
NVD
NVIDIA CORP. DL-,001
|
173.32 | 3.28% | 5.50 | Beli | 2.396K | 415274.72 | 418.233B | 47.32 | 3.60 | 22473.00 |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
1.08 | 0.00% | 0.00 | Jual | 0 | 0.00 | 6.894M | — | -2.27 | — |
OHB
OHB SE O.N.
|
33.85 | -0.73% | -0.25 | Jual | 0 | 0.00 | 598.392M | 22.34 | 1.53 | 2962.00 |
|
P
P6K0
PROTON MOT.PWR S.LS-,005
|
0.11 | -3.34% | -0.00 | Jual | 1.700K | 187.00 | 169.704M | 0.50 | 0.31 | — |
PLUN
PLUG POWER INC. DL-,01
|
28.20 | 16.87% | 4.07 | Beli Kuat | 93.141K | 2626576.29 | 13.964B | — | -1.04 | 2449.00 |
PWI
POWER INTEGRATIONS DL-001
|
75.00 | -5.66% | -4.50 | Jual | 0 | 0.00 | 4.396B | 27.09 | 2.98 | 773.00 |
QCI
QUALCOMM INC. DL-,0001
|
140.56 | 0.07% | 0.10 | Jual | 96 | 13493.76 | 156.698B | 13.04 | 10.91 | 45000.00 |
QH9
ADTRAN HOLDINGS INC.
|
22.96 | -2.71% | -0.64 | Jual | 0 | 0.00 | 1.140B | — | -0.20 | 1335.00 |
QNT2
QUANTUM CORP. DSSG DL-,01
|
1.78 | -5.66% | -0.11 | Neutral | 0 | 0.00 | 184.965M | — | -0.57 | 905.00 |
RHM
RHEINMETALL AG
|
163.85 | -0.12% | -0.20 | Jual | 902 | 147792.70 | 7.123B | 18.33 | 8.95 | 23945.00 |
RIC1
RICOH CO. LTD
|
7.75 | 0.00% | 0.00 | Beli | 0 | 0.00 | 4.957B | 21.62 | 0.36 | 78360.00 |
RMB
RAMBUS INC.(DEL.) DL-,001
|
24.89 | -3.90% | -1.01 | Beli | 0 | 0.00 | 2.757B | — | -0.19 | 690.00 |
ROM
ROHM CO. LTD
|
73.00 | -1.02% | -0.75 | Beli | 30 | 2190.00 | 7.145B | 13.07 | 5.82 | 23401.00 |
RRU
ROLLS ROYCE HLDGS LS 0.20
|
1.02 | 0.39% | 0.00 | Jual | 2.730K | 2795.52 | 8.374B | — | -0.25 | 44000.00 |
|
S
S3K
KANEMATSU CORP.
|
10.20 | 0.00% | 0.00 | Beli | 0 | 0.00 | 869.436M | 6.37 | 1.61 | 7446.00 |
S6IA
LEIDOS HOLDINGS DL-,0001
|
95.28 | -0.41% | -0.39 | Jual | 0 | 0.00 | 13.129B | 19.48 | 4.97 | 43000.00 |
S9Q
SPIRIT AERO.HLDGS A DL-01
|
29.33 | -1.38% | -0.41 | Jual | 0 | 0.00 | 3.117B | — | -3.74 | 16100.00 |
SAYN
SANMINA CORP. NEW DL-,01
|
46.82 | 1.01% | 0.47 | Beli | 0 | 0.00 | 2.838B | 12.63 | 3.77 | 35000.00 |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
5.92 | 2.42% | 0.14 | Jual | 0 | 0.00 | 22.775M | — | -7.63 | 1091.00 |
SEJ1
SAFRAN INH. EO -,20
|
109.76 | 2.18% | 2.34 | Beli Kuat | 2 | 219.52 | 46.028B | — | -10.29 | 76765.00 |
SGM
STMICROELECTRONICS
|
36.24 | 2.01% | 0.71 | Beli | 230 | 8335.20 | 32.170B | 13.09 | 2.80 | 48254.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
58.20 | -0.34% | -0.20 | Beli | 0 | 0.00 | 602.244M | — | — | 762.00 |
SKS
SHINKO EL.IND.LTD
|
24.20 | -3.20% | -0.80 | Jual | 0 | 0.00 | 3.460B | 7.74 | 3.23 | 5352.00 |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
14.66 | -3.04% | -0.46 | Jual | 0 | 0.00 | 289.027M | 19.82 | 0.76 | 1178.00 |
|
S
SNG
SINGULUS TECHNOL. EO 1
|
2.13 | 1.91% | 0.04 | Beli | 0 | 0.00 | 18.861M | — | — | — |
SOH1
SOITEC S.A. EO 2
|
153.15 | -4.28% | -6.85 | Neutral | 0 | 0.00 | 5.483B | 29.46 | 5.98 | 1847.00 |
TDK
TDK CORP.
|
34.08 | -1.87% | -0.65 | Beli | 0 | 0.00 | 13.234B | 10.30 | 3.38 | 116808.00 |
|
T
TECA
TOSHIBA TEC CORP.
|
32.00 | 0.00% | 0.00 | Beli | 50 | 1600.00 | 1.794B | 44.05 | 0.73 | 18539.00 |
TEY
TERADYNE INC. DL-,125
|
89.71 | -7.20% | -6.96 | Jual | 0 | 0.00 | 14.561B | 21.19 | 4.97 | 5900.00 |
Muatkan Lagi