Teknologi Elektronik (Sektor)

315
Saham
7178.310B
Permodalan Pasaran
40.189K
Volum
+0.38%
Perubahan
+0.16%
Perf Bulan
+14.79%
Tahun Prestasi
−10.60%
Prestasi YTD
Syarikat
Industri
           
12DA DELL TECHS INC. C DL-,01
37.846.80%2.41Beli6027.487B6.615.78165000.00Perkakas Pemprosesan Komputer
12DA DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
36.811.46%0.53Beli027.487B6.665.78165000.00Perkakas Pemprosesan Komputer
13X XINYI SOLAR HLDGS
0.53-3.64%-0.02Jual04.424B16.470.03Semikonduktor
13X XINYI SOLAR HOLDINGS LTD. REGISTERED SHARES O.N.
0.53-1.85%-0.01Jual04.424B15.600.03Semikonduktor
1FC FACC AG INH.AKT.
8.091.00%0.08Beli212366.320M21.020.403371.00Aeroangkasa & Pertahanan
1FC FACC AG INHABER-AKTIEN O.N.
7.903.13%0.24Jual0342.051M18.870.403371.00Aeroangkasa & Pertahanan
1FC FACC AG INH.AKT.
7.892.87%0.22Jual0342.051M19.000.403371.00Aeroangkasa & Pertahanan
1YD BROADCOM INC. DL-,001
240.00-0.12%-0.30Beli296.088B43.985.7619000.00Semikonduktor
1YD BROADCOM INC. DL-,001
239.551.48%3.50Beli096.088B43.415.7619000.00Semikonduktor
1YD BROADCOM INC. REGISTERED SHARES DL -,001
243.602.12%5.05Beli2096.088B43.665.7619000.00Semikonduktor
2HP HEWLETT PACKARD ENT.
9.537.63%0.68Beli33511.361B11.040.8261600.00Perkakas Pemprosesan Komputer
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
9.361.67%0.15Beli012.132B11.350.8261600.00Perkakas Pemprosesan Komputer
2QO QORVO INC.DL -,0001
80.005.96%4.50Beli09.267B30.012.628100.00Semikonduktor
2QO QORVO INC.DL -,0001
79.001.94%1.50Jual09.267B30.212.628100.00Semikonduktor
2QO QORVO INC. REGISTERED SHARES DL -,0001
81.009.46%7.00Beli109.267B28.842.628100.00Semikonduktor
3BG U-BLOX HOLDING NAM.-15,40
75.250.00%0.00Beli0432.294M43.361.74Komunikasi Komputer
5UR RAYTHEON TECH. CORP. -,01
59.808.77%4.8250549.928B9.545.77243200.00Aeroangkasa & Pertahanan
7HP HP INC. REGISTERED SHARES DL -,01
14.480.25%0.04Jual020.689B7.941.8356000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
14.815.65%0.79Jual64020.689B7.811.8356000.00Perkakas Pemprosesan Komputer
7HP HP INC DL -,01
14.830.11%0.02Jual41020.689B7.981.8356000.00Perkakas Pemprosesan Komputer
99SC NEXR TECHN.SE INH O.N.
4.960.81%0.04Beli012.014MPerkakas Pemprosesan Komputer
99SC NEXR TECHN.SE INH O.N.
5.150.00%0.00Jual92612.014MPerkakas Pemprosesan Komputer
ADV ADVA OPT.NETW.SE O.N.
5.442.26%0.12Beli23.532K245.411M34.940.141903.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPT.NETW.SE O.N.
5.422.26%0.12Beli2.000K245.411M35.870.141903.00Kelengkapan/Instrumen Elektronik
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
5.410.74%0.04Neutral0265.633M38.520.141903.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
92.951.03%0.95Beli6948.246B51.511.793232.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
94.301.62%1.50Beli508.246B51.951.793232.00Kelengkapan/Instrumen Elektronik
AFX CARL ZEISS MEDITEC AG
92.950.81%0.75Beli28.316K7.701B46.191.793232.00Kelengkapan/Instrumen Elektronik
AIR AIRBUS
62.654.77%2.85Jual174.678K46.790B-1.72134931.00Aeroangkasa & Pertahanan
AIR AIRBUS SE AANDELEN OP NAAM EO 1
62.793.19%1.94Jual3.355K46.790B-1.72134931.00Aeroangkasa & Pertahanan
AIR AIRBUS
62.745.32%3.17Jual13.900K46.790B-1.72134931.00Aeroangkasa & Pertahanan
AIXA AIXTRON SE NA O.N.
9.352.70%0.25Belian Kuat126.045K1.018B30.310.29688.00Kelengkapan Penghasilan Barangan Elektronik
AIXA AIXTRON SE NA O.N.
9.393.64%0.33Belian Kuat3001.018B30.840.29688.00Kelengkapan Penghasilan Barangan Elektronik
AMD Advanced Micro Devices Inc
45.420.69%0.31Beli55852.585B170.660.2711400.00Semikonduktor
AMD Advanced Micro Devices Inc
45.240.85%0.38Beli15647.056B153.830.2711400.00Semikonduktor
AMD Advanced Micro Devices Inc
45.371.51%0.68Belian Kuat5.277K52.585B166.450.2711400.00Semikonduktor
ANL ANALOG DEVICES INC.DL-166
90.89-0.66%-0.60Beli034.370B31.282.9616400.00Semikonduktor
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
92.874.97%4.40Beli034.370B30.242.9616400.00Semikonduktor
AOF ATOSS SOFTWARE AG
149.500.00%0.00Beli0596.486M43.903.41503.00Komponen Elektronik
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
151.001.34%2.00Beli444518.942M37.153.41503.00Komponen Elektronik
AOF ATOSS SOFTWARE AG
151.501.00%1.50Beli2.175K596.486M43.323.41503.00Komponen Elektronik
APC APPLE INC. REGISTERED SHARES O.N.
247.000.57%1.40Beli1.801K1071.644B21.7711.36137000.00Kelengkapan Telekomunikasi
APC APPLE INC.
247.001.19%2.90Beli7.088K1071.644B21.6311.36137000.00Kelengkapan Telekomunikasi
AUS AT+S AUSTR.T.+SYSTEMT.
15.442.93%0.44Beli1.385K480.186M34.370.36Komponen Elektronik
AUS AT+S AUSTR.T.+SYSTEMT.
15.463.34%0.50Beli0590.520M41.110.36Komponen Elektronik
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
14.924.78%0.68Neutral0480.186M34.200.36Komponen Elektronik
AVS ASM INTL N.V. EO-,04
98.744.93%4.64Beli04.176B12.716.662337.00Semikonduktor
AVS ASM INTERNATIONAL N.V. BEARER SHARES EO 0,04
99.183.57%3.42Beli04.762B14.586.662337.00Semikonduktor
AVT AVICHINA INDUSTRY & TECHNOLOGYREGISTERED SHARES H YC 1
0.33-0.61%-0.00Jual02.143B10.990.03Aeroangkasa & Pertahanan
AVT AVICHINA IND.+TECH. H YC1
0.33-0.60%-0.00Jual02.143B11.410.03Aeroangkasa & Pertahanan
AWM SKYWORKS SOL. DL-,25
85.800.95%0.81Beli10614.516B19.974.289000.00Semikonduktor
AWM SKYWORKS SOL. DL-,25
85.892.38%2.00Beli614.516B19.714.289000.00Semikonduktor
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
86.723.27%2.75Beli2514.516B19.734.289000.00Semikonduktor
AY7A ASM PAC.TECHN. NEW HD-,10
9.45-2.07%-0.20Neutral03.571B48.480.17Kelengkapan Penghasilan Barangan Elektronik
AY7A ASM PACIFIC TECHNOLOGY LTD. REGISTERED SHARES NEW HD-,10
9.60-3.52%-0.35Jual04.013B57.430.1715200.00Kelengkapan Penghasilan Barangan Elektronik
BBDB BOMBARDIER INC. CL. B
0.320.66%0.00Jual70.660K682.994M-0.6959650.00Aeroangkasa & Pertahanan
BBDB BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
0.30-2.58%-0.01Jual0682.994M-0.6959650.00Aeroangkasa & Pertahanan
BBDB BOMBARDIER INC. CL. B
0.326.37%0.02Jual3.500K757.902M-0.6959650.00Aeroangkasa & Pertahanan
BC1N BARCO N.V. ACTIONS NOM. O.N.
156.605.95%8.80Beli301.901B19.677.603636.00Kelengkapan/Instrumen Elektronik
BCO BOEING CO. DL 5
139.001.79%2.44Jual1.133K67.883B-1.02161100.00Aeroangkasa & Pertahanan
BCO BOEING CO. DL 5
139.06-0.70%-0.98Jual4.573K76.281B-1.02161100.00Aeroangkasa & Pertahanan
BCO BOEING CO. REGISTERED SHARES DL 5
139.543.24%4.38Jual1.730K76.281B-1.02161100.00Aeroangkasa & Pertahanan
BSI BE SEMICONDUCTOR INDS N.V. AANDELEN OP NAAM EO-,01
29.962.36%0.69Beli02.137B27.591.121534.00Kelengkapan Penghasilan Barangan Elektronik
BSI BE SEMICON.INDSINH.EO-,01
30.233.07%0.90Beli3.000K2.137B27.801.121534.00Kelengkapan Penghasilan Barangan Elektronik
BSL BASLER AG INHABER-AKTIEN O.N.
41.004.33%1.70Beli140365.283M26.621.35806.00Komponen Elektronik
BSL BASLER AG O.N.
41.303.77%1.50Beli551398.309M29.441.35806.00Komponen Elektronik
BSL BASLER AG O.N.
40.206.35%2.40Beli0398.309M28.031.35806.00Komponen Elektronik
BSP BAE SYSTEMS PLC LS-,025
6.234.01%0.24Beli16019.343B11.000.5579000.00Aeroangkasa & Pertahanan
BSP BAE SYSTEMS PLC LS-,025
6.147.69%0.44Jual6.330K19.343B10.470.5579000.00Aeroangkasa & Pertahanan
CC6 COMTECH TELECOMM. DL-,10
14.9011.19%1.50Jual37365.210M15.440.872013.00Kelengkapan Telekomunikasi
CC6 COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
14.804.96%0.70Beli0266.228M12.680.872013.00Kelengkapan Telekomunikasi
CEK CEOTRONICS AG O.N.
2.523.28%0.08Beli2.000K16.104M-0.01Kelengkapan/Instrumen Elektronik
CEK CEOTRONICS AG O.N.
2.462.50%0.06Beli016.104M-0.01Kelengkapan/Instrumen Elektronik
CEY2 HUABAO INTL HOLDINGS LTD. REGISTERED SHARES HD -,10
0.322.53%0.01Beli01.033B6.780.05Perkakas Pemprosesan Komputer
CEY2 HUABAO INTL HLDGS HD-,10
0.333.09%0.01Beli01.033B6.910.05Perkakas Pemprosesan Komputer
CIE1 CIENA CORP. NEW DL-,01
41.870.49%0.20Beli206.522B25.691.646383.00Kelengkapan Telekomunikasi
CIE1 CIENA CORP. REGISTERED SHARES NEW DL -,01
43.061.54%0.66Beli1006.522B26.151.646383.00Kelengkapan Telekomunikasi
CIE1 CIENA CORP. NEW DL-,01
41.90-0.01%-0.01Beli2.354K6.522B25.271.646383.00Kelengkapan Telekomunikasi
CIOC CHINA AEROSPACE INTL. LTD. REG.SHS NEW (BL 2000) O.N.
0.042.53%0.00Beli0137.371M3.150.01Kelengkapan/Instrumen Elektronik
CIOC CHINA AEROSPACE NEW
0.042.53%0.00Jual0137.371M3.150.01Kelengkapan/Instrumen Elektronik
COA1 COMBA TELECOM SYSTEMS HOLDING REGISTERED SHARES HD -,10
0.39-1.01%-0.00Beli01.003B56.880.01Kelengkapan Telekomunikasi
COA1 COMBA TELECOM HD-,10
0.401.02%0.00Beli01.003B56.310.01Kelengkapan Telekomunikasi
CR6 CREE INC. DL-,00125
35.20-0.45%-0.16Jual03.896B-3.275319.00Komponen Elektronik
CR6 CREE INC. DL-,00125
36.387.27%2.46Beli103.896B-3.275319.00Komponen Elektronik
CR6 CREE INC. REGISTERED SHARES DL-,00125
35.94-0.06%-0.02Neutral03.896B-3.275319.00Komponen Elektronik
CSF THALES S.A. ACTIONS PORT. (C.R.) EO 3
74.444.00%2.86Jual015.442B5.28Aeroangkasa & Pertahanan
CSF THALES S.A. EO 3
72.881.28%0.92Jual8015.442B5.28Aeroangkasa & Pertahanan
CSH CENIT AG INHABER-AKTIEN O.N.
9.402.40%0.22Jual078.657M11.180.82737.00Komponen Elektronik
CSH CENIT AG O.N.
9.400.00%0.00Jual2.706K78.657M11.320.82737.00Komponen Elektronik
CSH CENIT AG O.N.
9.341.74%0.16Jual078.657M11.180.82737.00Komponen Elektronik
CYR CYAN AG INHABER-AKTIEN O.N.
13.95-2.83%-0.41Jual80137.821M139.00Komunikasi Komputer
CYR CYAN AG O.N.
13.97-0.94%-0.13Jual11.625K137.821M139.00Komunikasi Komputer
CYR CYAN AG O.N.
14.403.29%0.46Jual150137.821M139.00Komunikasi Komputer
DAM DATA MODUL AG O.N.
43.0022.16%7.80Beli15149.510M19.071.85447.00Kelengkapan/Instrumen Elektronik
DAM DATA MODUL AG O.N.
43.001.42%0.60Beli15149.510M19.721.85447.00Kelengkapan/Instrumen Elektronik
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
36.004.65%1.60Beli0149.510M18.641.85447.00Kelengkapan/Instrumen Elektronik
DBD DIEBOLD NIXDORF DL 1,25
4.1311.38%0.42Jual200315.288M-3.9722000.00Kelengkapan/Instrumen Elektronik
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
4.1017.26%0.60Jual700315.288M-3.9722000.00Kelengkapan/Instrumen Elektronik
DBD DIEBOLD NIXDORF DL 1,25
4.1919.59%0.69Jual5.714K315.288M-3.9722000.00Kelengkapan/Instrumen Elektronik
DLG DIALOG SEMICOND. LS-,10
27.626.03%1.57Beli60.192K1.771B7.383.752036.00Semikonduktor
DLG DIALOG SEMICOND. LS-,10
27.003.65%0.95Beli3001.604B6.793.74Semikonduktor
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
27.083.68%0.96Beli81.771B7.393.752036.00Semikonduktor
DQW1 AMS AG
9.062.72%0.24Jual28.016K2.265B3.612.52Semikonduktor
DQW1 AMS AG INHABER-AKTIEN O.N.
9.071.45%0.13Jual1.435K2.265B3.772.52Semikonduktor
DQW1 AMS AG
9.104.60%0.40Neutral16.004K2.265B3.522.52Semikonduktor
DT8A DATALOGIC EO -,52
11.692.19%0.25Beli0681.848M13.340.873074.00Kelengkapan/Instrumen Elektronik
DT8A DATALOGIC S.P.A. AZIONI NOM. EO -,52
11.662.01%0.23Jual0681.848M13.210.873074.00Kelengkapan/Instrumen Elektronik
EKQ ELEC + ELTEK INTL SD-,80
1.880.53%0.01Beli0361.331M12.920.148600.00Komponen Elektronik
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
21.101.93%0.40Beli0406.434M18.411.131257.00Semikonduktor
ELG ELMOS SEMICONDUCTOR AG
21.051.69%0.35Beli7.201K406.434M16.761.131257.00Semikonduktor
ELG ELMOS SEMICONDUCTOR AG
20.601.73%0.35Beli0406.434M16.401.131257.00Semikonduktor
ERCA ERICSSON B (SPON.) ADR
7.350.68%0.05Beli021.833B110.090.0799417.00Kelengkapan Telekomunikasi
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
7.350.00%0.00Beli15022.676B113.170.0799417.00Kelengkapan Telekomunikasi
ERCA ERICSSON B (SPON.) ADR
7.402.78%0.20Jual022.676B110.860.0799417.00Kelengkapan Telekomunikasi
ERCB ERICSSON B (FRIA)
7.44-0.11%-0.01Beli8.000K24.547B116.250.0699417.00Kelengkapan Telekomunikasi
ERCB TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
7.42-0.05%-0.00Beli25023.838B114.390.0699417.00Kelengkapan Telekomunikasi
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
7.862.61%0.20Beli25425.950B121.260.0699417.00Kelengkapan Telekomunikasi
ERCG ERICSSON A (FRIA)
7.681.99%0.15Beli2.705K25.950B119.200.0699417.00Kelengkapan Telekomunikasi
ERCG ERICSSON A (FRIA)
7.871.55%0.12Beli60025.950B122.680.0699417.00Kelengkapan Telekomunikasi
EZP1 COMET HLDG AG NA SF 1
82.000.00%0.00Jual0685.012M57.541.431330.00Komponen Elektronik
F03 FORTIVE CORP. DL-,01
54.875.26%2.74Beli118.779B29.681.7825000.00Kelengkapan/Instrumen Elektronik
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
55.203.14%1.68Beli018.779B30.471.7825000.00Kelengkapan/Instrumen Elektronik
F03 FORTIVE CORP. DL-,01
55.613.46%1.86Beli018.779B30.601.7825000.00Kelengkapan/Instrumen Elektronik
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
35.822.24%0.79Neutral03.791B-0.976600.00Komponen Elektronik
F3A FIRST SOLAR INC. D -,001
36.134.94%1.70Beli353.791B-0.976600.00Komponen Elektronik
F3A FIRST SOLAR INC. D -,001
35.470.87%0.30Beli1003.791B-0.976600.00Komponen Elektronik
FFV F5 NETWORKS INC. O.N.
111.003.74%4.00Beli06.767B18.345.865325.00Komunikasi Komputer
FFV F5 NETWORKS INC. O.N.
110.001.85%2.00Belian Kuat06.767B18.515.865325.00Komunikasi Komputer
FFV F5 NETWORKS INC. REGISTERED SHARES O.N.
111.003.74%4.00Beli06.767B18.345.865325.00Komunikasi Komputer
FMNB LEONARDO S.P.A. AZIONI NOM. EO 4,40
7.233.64%0.25Beli04.046B4.881.4349530.00Aeroangkasa & Pertahanan
FQT FREQUENTIS AG
17.550.10%0.02Beli715198.660M1843.00Komunikasi Komputer
FQT FREQUENTIS AG
17.00-0.62%-0.11Neutral0231.396M19.440.881850.00Komunikasi Komputer
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
17.857.39%1.23Beli500231.396M18.890.881850.00Komunikasi Komputer
GDX GENL DYNAMICS CORP. DL 1
126.342.92%3.58Jual036.703B11.5110.77102900.00Aeroangkasa & Pertahanan
GDX GENL DYNAMICS CORP. DL 1
125.40-2.09%-2.68Jual036.703B12.0110.77102900.00Aeroangkasa & Pertahanan
GDX GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
126.622.10%2.60Beli036.703B11.6310.77102900.00Aeroangkasa & Pertahanan
GEC GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
6.882.40%0.16Jual12558.739B102.330.07205000.00Aeroangkasa & Pertahanan
GEC GENL EL. CO. DL -,06
6.822.70%0.18Jual9.896K58.739B102.240.07205000.00Aeroangkasa & Pertahanan
GF7 GEFRAN S.P.A. AZIONI NOM. EO 1
4.240.59%0.03Beli058.928M0.49Kelengkapan Penghasilan Barangan Elektronik
GF7 GEFRAN SPA EO 1
4.18-0.83%-0.04Jual061.228M8.270.49829.00Kelengkapan Penghasilan Barangan Elektronik
GGS GIGASET AG INHABER-AKTIEN O.N.
0.280.00%0.00Beli038.942M4.080.07888.00Kelengkapan Telekomunikasi
GGS GIGASET AG O.N.
0.29-1.36%-0.00Beli10.514K38.942M4.310.07888.00Kelengkapan Telekomunikasi
GGS GIGASET AG O.N.
0.290.69%0.00Beli10.149K38.942M4.080.07888.00Kelengkapan Telekomunikasi
GLW CORNING INC. DL -,50
18.865.51%0.98Jual014.440B19.630.9949500.00Komponen Elektronik
GLW CORNING INC. REGISTERED SHARES DL -,50
19.314.24%0.79Neutral1.000K14.440B20.350.9949500.00Komponen Elektronik
GLW CORNING INC. DL -,50
19.543.97%0.75Jual10014.440B20.090.9949500.00Komponen Elektronik
HRS L3HARRIS TECHS INC.DL-,01
171.003.64%6.00Beli036.976B23.857.1618200.00Aeroangkasa & Pertahanan
HRS L3HARRIS TECHS INC.DL-,01
170.001.19%2.00Belian Kuat036.976B23.857.1618200.00Aeroangkasa & Pertahanan
I8D ISDN HLDGS LTD SD -,05
0.109.60%0.01Beli042.133M7.590.01881.00Kelengkapan/Instrumen Elektronik
I8D ISDN HOLDINGS LTD. REGISTERED SHARES SD -,05
0.095.59%0.01Jual042.133M7.810.01881.00Kelengkapan/Instrumen Elektronik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar