Mulakan
Comcast Corporation Class AComcast Corporation Class AComcast Corporation Class A

Comcast Corporation Class A

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon CTP2

Di bawah adalah senarai bon-bon korporat Comcast Corporation Class A. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
—1.88 M109.42%6.40%2040-04-30373.56 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
—650 K75.29%4.00%2049-11-012 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
—626 K98.80%3.55%2028-05-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
—50 K59.21%2.80%2051-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
—1.51 M59.86%2.89%2051-11-014.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
—200 K75.07%4.05%2052-11-011.01 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
—1.43 M67.98%3.45%2050-02-011.8 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
—588 K99.85%3.95%2025-10-152.47 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
—237 K111.29%6.50%2035-11-15623.52 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
—285 K109.29%6.40%2038-05-15238.75 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
—30 K107.48%8.50%2027-05-01206.58 M USD1,000.00 USD1,000.00 USDComcast Cable Communications LLC
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
—15 K110.92%6.45%2037-03-15616.18 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
—7.17 M57.51%2.94%2056-11-015.96 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
—261 K85.40%4.70%2048-10-151.97 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
—108 K107.08%7.13%2028-02-15292.88 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
—1.18 M103.03%5.30%2034-06-011.3 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
—187 K114.37%7.05%2033-03-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
—1.93 M55.60%2.99%2063-11-013.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
—1.3 M99.79%4.25%2030-10-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070122Comcast Corporation 5.3% 15-MAY-2035
—5.19 M102.11%5.30%2035-05-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
—1.18 M73.48%2.99%2063-11-0116.8 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070193Comcast Corporation 6.05% 15-MAY-2055
—5.43 M101.22%6.05%2055-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
—47 K86.89%4.50%2043-01-15174.48 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
—328 K104.92%5.65%2035-06-15750 M USD1,000.00 USD1,000.00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
—40 K85.74%4.45%2043-01-15748.05 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
—6.35 M99.92%4.65%2033-02-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
—90 K114.84%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
—115 K98.93%3.30%2027-04-01800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
—150 K101.54%7.88%2026-02-15418.44 M USD1,000.00 USD1,000.00 USDTCI Communications, Inc.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
—2.65 M96.79%5.65%2054-06-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
—272 K111.24%6.55%2039-07-01322.04 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
—1.67 M93.13%4.60%2038-10-15968.88 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
—623 K103.46%5.10%2029-06-01750 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
—073.20%2.94%2056-11-0136.62 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
—2.78 M91.78%5.35%2053-05-151.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
—627 K98.86%3.30%2027-02-011.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
—23.91 M95.46%4.40%2035-08-15800 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
—75 K76.44%3.97%2047-11-011.99 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
—3.09 M92.17%5.50%2064-05-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
—2.76 M97.25%4.25%2033-01-151.7 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
—120 K87.75%4.75%2044-03-01443.07 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
—073.92%2.89%2051-11-0122.9 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS6070051Comcast Corporation 4.95% 15-MAY-2032
—13.15 M102.23%4.95%2032-05-15650 M USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
—40 K85.95%4.60%2045-08-15762.23 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
—256 K103.52%5.95%2041-04-01487.53 M USD1,000.00 USD2,000.00 USDNBCUniversal Media LLC
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
—5.96 M108.87%6.40%2040-03-01292.4 M USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
—0100.50%7.95%2097-02-01100 K USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
—2.15 M88.57%1.95%2031-01-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
—790 K86.07%4.95%2058-10-151.04 B USD1,000.00 USD2,000.00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
—3 K103.00%7.90%2027-02-012 M USD1,000.00 USD1,000.00 USDComcast MO Group, Inc.
449ENSky Group Finance Ltd. 6.5% 15-OCT-2035—775 K126.69%6.50%2035-10-15350 M USD1,000.00 USD2,000.00 USDSky Group Finance Ltd.
550NCSky Limited 6.0% 21-MAY-2027—0103.43%6.00%2027-05-21300 M GBP50,000.00 GBP50,000.00 GBPSky Ltd.
CTPGComcast Corporation 3.4% 15-JUL-2046
—070.65%3.40%2046-07-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974666Comcast Corporation 5.25% 26-SEP-2040
—091.02%5.25%2040-09-26750 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
XS56232621Comcast Corporation 5.5% 23-NOV-2029
—0102.41%5.50%2029-11-23625 M GBP1,000.00 GBP50,000.00 GBPComcast Corp.
US20030NEA5Comcast Corporation 5.35% 15-NOV-2027
—0102.47%5.35%2027-11-15750 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCT6Comcast Corporation 4.15% 15-OCT-2028
—0100.07%4.15%2028-10-153.98 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBM2Comcast Corporation 4.2% 15-AUG-2034
—094.76%4.20%2034-08-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBT7Comcast Corporation 3.2% 15-JUL-2036
—084.04%3.20%2036-07-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NBW0Comcast Corporation 2.35% 15-JAN-2027
—097.62%2.35%2027-01-151.4 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDG3Comcast Corporation 3.4% 01-APR-2030
—096.61%3.40%2030-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
XXS110974132Sky Limited 2.5% 15-SEP-2026
—0100.04%2.50%2026-09-151 B EUR1,000.00 EUR100,000.00 EURSky Ltd.
CTPFComcast Corporation 3.15% 01-MAR-2026
—099.31%3.15%2026-03-012.1 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NEB3Comcast Corporation 5.5% 15-NOV-2032
—0105.19%5.50%2032-11-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS238539820Comcast Corporation 0.25% 14-SEP-2029
—090.35%0.25%2029-09-14500 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NCJ8Comcast Corporation 3.9% 01-MAR-2038
—086.83%3.90%2038-03-011.2 B USD1,000.00 USD2,000.00 USDComcast Corp.
BBSBCSky Limited 2.75% 27-NOV-2029
—099.76%2.75%2029-11-27400 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
US20030NDA6Comcast Corporation 2.65% 01-FEB-2030
—093.52%2.65%2030-02-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NDH1Comcast Corporation 3.75% 01-APR-2040
—083.41%3.75%2040-04-011.6 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPXComcast Corporation 1.5% 15-FEB-2031
—086.23%1.50%2031-02-151.75 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NAV3Comcast Corporation 6.95% 15-AUG-2037
—0113.52%6.95%2037-08-15428.56 M USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCY5Comcast Corporation 3.25% 01-NOV-2039
—078.43%3.25%2039-11-011.35 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS290974640Comcast Corporation 3.55% 26-SEP-2036
—098.17%3.55%2036-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XXS114197017Sky Limited 4.0% 26-NOV-2029
—097.64%4.00%2029-11-26235.8 M GBP1,000.00 GBP100,000.00 GBPSky Ltd.
US20030NDQ1Comcast Corporation 2.65% 15-AUG-2062
—051.03%2.65%2062-08-151.25 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485345Comcast Corporation 1.875% 20-FEB-2036
—070.61%1.88%2036-02-20800 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
US20030NCA7Comcast Corporation 3.15% 15-FEB-2028
—097.91%3.15%2028-02-151.65 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NED9Comcast Corporation 4.55% 15-JAN-2029
—0101.36%4.55%2029-01-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPTComcast Corporation 0.75% 20-FEB-2032
—085.76%0.75%2032-02-201.4 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NBE0Comcast Corporation 4.65% 15-JUL-2042
—088.14%4.65%2042-07-15649.7 M USD1,000.00 USD2,000.00 USDComcast Corp.
XS238539790Comcast Corporation 0.0% 14-SEP-2026
—097.63%0.00%2026-09-141.25 B EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NEE7Comcast Corporation 4.8% 15-MAY-2033
—099.92%4.80%2033-05-151 B USD1,000.00 USD2,000.00 USDComcast Corp.
CTPYComcast Corporation 2.45% 15-AUG-2052
—053.83%2.45%2052-08-151.5 B USD1,000.00 USD2,000.00 USDComcast Corp.
US20030NCK5Comcast Corporation 4.0% 01-MAR-2048
—076.24%4.00%2048-03-011 B USD1,000.00 USD2,000.00 USDComcast Corp.
XS211485329Comcast Corporation 1.5% 20-FEB-2029
—090.64%1.50%2029-02-20600 M GBP1,000.00 GBP100,000.00 GBPComcast Corp.
XXS132142467Sky Limited 2.25% 17-NOV-2025
—0100.00%2.25%2025-11-17500 M EUR1,000.00 EUR100,000.00 EURSky Ltd.
CTPUComcast Corporation 1.25% 20-FEB-2040
—071.97%1.25%2040-02-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
US20030NBZ3Comcast Corporation 4.0% 15-AUG-2047
—076.63%4.00%2047-08-15850 M USD1,000.00 USD2,000.00 USDComcast Corp.
CTPSComcast Corporation 0.25% 20-MAY-2027
—096.37%0.25%2027-05-20800 M EUR1,000.00 EUR100,000.00 EURComcast Corp.
XS290974631Comcast Corporation 3.25% 26-SEP-2032
—098.94%3.25%2032-09-26900 M EUR1,000.00 EUR100,000.00 EURComcast Corp.