Perkhidmatan Pengguna (Sektor)
221
Saham
5662.568B
Permodalan Pasaran
8.374K
Volum
−0.44%
Perubahan
+6.28%
Perf Bulan
+37.04%
Tahun Prestasi
+29.92%
Prestasi YTD
Syarikat
Industri
0R6
RESTAURANT BRANDS INTL
|
56.00 | -0.36% | -0.20 | Beli | 0 | 17.339B | 37.12 | 1.53 | 5200.00 | Restoran |
|
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
56.42 | 0.75% | 0.42 | Beli | 0 | 17.339B | 37.04 | 1.53 | 5200.00 | Restoran |
0VVB
VIACOMCBS INC. BDL-,001
|
34.42 | 0.73% | 0.25 | Beli | 100 | 22.354B | 8.88 | 3.88 | 22109.00 | Penyiaran |
|
0VVB
VIACOMCBS INC. BDL-,001
|
34.26 | -1.01% | -0.35 | Jual | 0 | 22.354B | 9.21 | 3.88 | 22109.00 | Penyiaran |
|
0VVB
VIACOMCBS INC. BDL-,001
|
34.26 | -1.40% | -0.49 | Jual | 0 | 22.354B | 8.88 | 3.88 | 22109.00 | Penyiaran |
0YU
YUM CHINA HLDGS DL-,01
|
55.92 | -0.67% | -0.38 | Beli | 5 | 23.617B | 28.57 | 2.03 | 400000.00 | Restoran |
|
0YU
YUM CHINA HLDGS DL-,01
|
56.26 | -0.67% | -0.38 | Beli | 100 | 23.617B | 28.98 | 2.03 | 400000.00 | Restoran |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
55.36 | -0.61% | -0.34 | Beli | 0 | 23.617B | 28.42 | 2.03 | 400000.00 | Restoran |
|
1
1KB0
AH BELO CORP. A DL-,01
|
5.54 | 2.59% | 0.14 | — | 0 | 29.459M | — | -1.27 | 743.00 | Penerbitan: Suratkhabar |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
48.87 | -0.87% | -0.43 | Beli | 40 | 9.375B | 43.77 | 1.12 | 2611.00 | Kasino/Permainan |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
48.87 | -0.99% | -0.49 | Beli | 0 | 9.375B | 43.87 | 1.12 | 2611.00 | Kasino/Permainan |
|
2
2G0
FOOD + LIFE CO. LTD.
|
35.60 | 0.56% | 0.20 | Beli | 0 | 4.251B | 59.02 | 0.61 | 2863.00 | Restoran |
|
2
2G0
FOOD & LIFE COMPANIES LTD
|
35.60 | 0.56% | 0.20 | Beli | 0 | 4.251B | 59.02 | 0.61 | 2863.00 | Restoran |
2ON
PELOTON INTE.A DL-,000025
|
86.06 | 1.13% | 0.96 | Jual | 0 | 26.118B | 165.25 | 0.63 | 3694.00 | Perkhidmatan Pengguna Lain |
|
2ON
PELOTON INTE.A DL-,000025
|
86.28 | -3.39% | -3.03 | Jual | 600 | 26.118B | 167.78 | 0.63 | 3694.00 | Perkhidmatan Pengguna Lain |
|
2ON
PELOTON INTE.A DL-,000025
|
85.70 | 0.76% | 0.65 | Jual | 73 | 26.118B | 168.65 | 0.63 | 3694.00 | Perkhidmatan Pengguna Lain |
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
72.42 | 2.52% | 1.78 | Beli | 0 | 15.511B | — | -7.29 | 8200.00 | Wayang/Hiburan |
|
3LN
LIVE NATION ENTMT.DL -,01
|
71.86 | 1.41% | 1.00 | Beli | 0 | 15.511B | — | -7.29 | 8200.00 | Wayang/Hiburan |
|
3LN
LIVE NATION ENTMT.DL -,01
|
72.56 | 1.48% | 1.06 | Beli | 0 | 15.511B | — | -7.29 | 8200.00 | Wayang/Hiburan |
|
3
3LV
LEOVEGAS AB NAMN-AKTIER O.N.
|
3.87 | 0.10% | 0.00 | Jual | 0 | 404.256M | 20.80 | 0.19 | 837.00 | Kasino/Permainan |
|
3
3LV
LEOVEGAS AB
|
3.86 | -1.18% | -0.05 | Jual | 1.903K | 404.256M | 20.71 | 0.19 | 837.00 | Kasino/Permainan |
|
5
53L
TRANSCONTINENTAL A SV
|
16.40 | -2.38% | -0.40 | Beli | 0 | 1.474B | 13.21 | 1.26 | 8000.00 | Penerbitan: Suratkhabar |
|
5
5JZ
BLOOMSBURY PUBL. LS-,0125
|
3.88 | -1.02% | -0.04 | Beli | 0 | 326.667M | 19.74 | 0.19 | — | Penerbitan: Buku/Majalah |
|
5
5JZ
BLOOMSBURY PUBL. LS-,0125
|
3.92 | 0.00% | 0.00 | Beli | 0 | 326.667M | 20.37 | 0.19 | — | Penerbitan: Buku/Majalah |
|
6
67L
POLLARD BANKNOTE LTD
|
38.20 | -0.00% | -0.00 | Beli | 0 | 1.065B | 34.75 | 1.10 | 1898.00 | Kasino/Permainan |
6Z1
6Z1
|
125.02 | 1.25% | 1.54 | Beli | 0 | 77.339B | — | -7.69 | 5597.00 | Perkhidmatan Pengguna Lain |
|
6Z1
AIRBNB INC. DL-,01
|
125.46 | 2.00% | 2.46 | Beli | 10 | 77.339B | — | -7.69 | 5597.00 | Perkhidmatan Pengguna Lain |
|
6Z1
AIRBNB INC. DL-,01
|
124.64 | 0.19% | 0.24 | Beli | 6.020K | 77.339B | — | -7.69 | 5597.00 | Perkhidmatan Pengguna Lain |
8HI
HAIDILAO INT.HLDG LTD
|
3.88 | 3.74% | 0.14 | Jual | 0 | 22.059B | 529.34 | 0.01 | — | Restoran |
8L8C
LIBERTY BROADBAND C
|
133.00 | -1.48% | -2.00 | Jual | 614 | 25.038B | 64.00 | 2.12 | 1971.00 | Kabel/TV Satelit |
|
8L8C
8L8C
|
130.00 | -1.52% | -2.00 | Jual | 0 | 25.038B | 62.58 | 2.12 | 1971.00 | Kabel/TV Satelit |
|
8L8C
LIBERTY BROADBAND C
|
132.00 | -0.75% | -1.00 | Jual | 0 | 25.038B | 63.05 | 2.12 | 1971.00 | Kabel/TV Satelit |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
41.00 | 0.74% | 0.30 | Beli | 245 | 294.756M | 13.49 | 3.11 | 284.00 | Kasino/Permainan |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
40.70 | -3.10% | -1.30 | Jual | 4.813K | 294.756M | 13.49 | 3.11 | 284.00 | Kasino/Permainan |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
40.55 | -3.22% | -1.35 | Jual | 26 | 294.756M | 13.45 | 3.11 | 284.00 | Kasino/Permainan |
AH9
AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
|
46.48 | 1.02% | 0.47 | Belian Kuat | 232 | 24.445B | — | -16.85 | 28468.00 | Wayang/Hiburan |
|
AH9
AMC ENTERTAINMENT HLDGS A
|
43.16 | -16.81% | -8.72 | Beli | 93.995K | 24.445B | — | -16.85 | 28468.00 | Wayang/Hiburan |
|
AH9
AMC ENTERTAINMENT HLDGS A
|
45.69 | 2.47% | 1.10 | Beli | 474 | 24.445B | — | -16.85 | 28468.00 | Wayang/Hiburan |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.56 | 0.00% | 0.00 | Belian Kuat | 2.761K | 73.393M | 14.46 | 0.38 | 231.00 | Penerbitan: Buku/Majalah |
|
B
BST
BASTEI LUEBBE AG O.N.
|
5.62 | 3.31% | 0.18 | Belian Kuat | 0 | 73.393M | 14.15 | 0.38 | 231.00 | Penerbitan: Buku/Majalah |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
5.54 | 0.36% | 0.02 | Belian Kuat | 0 | 73.393M | 14.36 | 0.38 | 231.00 | Penerbitan: Buku/Majalah |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
6.31 | -0.86% | -0.06 | Beli | 9.037K | 587.759M | — | -1.01 | — | Wayang/Hiburan |
|
B
BVB
BORUSSIA DORTMUND
|
6.38 | -0.08% | -0.00 | Beli | 237.203K | 587.759M | — | -1.01 | — | Wayang/Hiburan |
|
B
BVB
BORUSSIA DORTMUND
|
6.30 | -1.72% | -0.11 | Beli | 0 | 587.759M | — | -1.01 | — | Wayang/Hiburan |
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
1143.50 | 0.93% | 10.50 | Beli | 0 | 31.838B | 95.06 | 12.34 | 88000.00 | Restoran |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1142.50 | 1.65% | 18.50 | Beli | 0 | 31.838B | 95.18 | 12.34 | 88000.00 | Restoran |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1133.00 | -1.56% | -18.00 | Jual | 0 | 31.838B | 94.97 | 12.34 | 88000.00 | Restoran |
CIT
CINTAS CORP.
|
296.20 | 0.24% | 0.70 | Belian Kuat | 0 | 31.016B | 38.73 | 7.72 | 40000.00 | Perkhidmatan Pengguna Lain |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
296.20 | -0.37% | -1.10 | Beli | 0 | 31.016B | 39.31 | 7.72 | 40000.00 | Perkhidmatan Pengguna Lain |
|
CIT
CINTAS CORP.
|
295.90 | 0.44% | 1.30 | Belian Kuat | 141 | 31.016B | 39.19 | 7.72 | 40000.00 | Perkhidmatan Pengguna Lain |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
6.35 | -1.78% | -0.12 | Jual | 0 | 4.275B | 14.41 | 0.45 | — | Kabel/TV Satelit |
|
C
CP9
CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
|
6.02 | -1.79% | -0.11 | Jual | 0 | 4.275B | 13.66 | 0.45 | — | Kabel/TV Satelit |
CQD
CHARTER COM. CL. A
|
566.00 | -0.39% | -2.20 | Beli | 0 | 107.080B | 38.34 | 15.55 | 96100.00 | Kabel/TV Satelit |
|
CQD
CHARTER COM. CL. A
|
565.20 | -0.56% | -3.20 | Beli | 18 | 107.080B | 38.35 | 15.55 | 96100.00 | Kabel/TV Satelit |
|
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
563.20 | -0.56% | -3.20 | Beli | 0 | 107.080B | 38.23 | 15.55 | 96100.00 | Kabel/TV Satelit |
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
47.22 | -0.68% | -0.33 | Beli | 0 | 217.299B | 21.98 | 2.18 | 168000.00 | Kabel/TV Satelit |
|
CTP2
COMCAST CORP. A DL-,01
|
47.54 | 0.30% | 0.14 | Belian Kuat | 0 | 217.299B | 22.05 | 2.18 | 168000.00 | Kabel/TV Satelit |
|
CTP2
COMCAST CORP. A DL-,01
|
47.52 | 0.00% | 0.00 | Beli | 304 | 217.299B | 22.11 | 2.18 | 168000.00 | Kabel/TV Satelit |
CZH
CHOICE HOTELS INT. DL-,01
|
102.00 | 0.99% | 1.00 | Belian Kuat | 0 | 5.640B | 157.12 | 0.65 | 1498.00 | Bidang Hotel/Resort/Pelayaran |
DC6
DISCOVERY A DL-,01
|
25.09 | 1.95% | 0.48 | Jual | 0 | 12.268B | 20.70 | 1.48 | 9800.00 | Kabel/TV Satelit |
|
DC6
DISCOVERY A DL-,01
|
24.88 | -1.29% | -0.32 | Jual | 447 | 12.268B | 20.29 | 1.48 | 9800.00 | Kabel/TV Satelit |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
24.75 | -2.21% | -0.56 | Jual | 0 | 12.268B | 20.19 | 1.48 | 9800.00 | Kabel/TV Satelit |
|
DC6B
DISCOVERY INC. REG. SHARES SERIES B DL-,01
|
55.50 | 0.00% | 0.00 | Beli | 0 | 12.268B | 43.87 | 1.48 | 9800.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
23.60 | -0.84% | -0.20 | Jual | 0 | 12.268B | 18.84 | 1.48 | 9800.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY C DL-,01
|
23.60 | -0.84% | -0.20 | Jual | 5.852K | 12.268B | 19.16 | 1.48 | 9800.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY C DL-,01
|
23.60 | 0.85% | 0.20 | Jual | 0 | 12.268B | 19.48 | 1.48 | 9800.00 | Kabel/TV Satelit |
DDN
DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
|
113.00 | 0.80% | 0.90 | Jual | 0 | 14.760B | — | -1.53 | 177000.00 | Restoran |
|
DDN
DARDEN REST. INC.
|
112.45 | -0.66% | -0.75 | Jual | 0 | 14.760B | — | -1.53 | 177000.00 | Restoran |
|
DDN
DARDEN REST. INC.
|
112.95 | 0.89% | 1.00 | Jual | 0 | 14.760B | — | -1.53 | 177000.00 | Restoran |
DOQ
DO + CO AG
|
75.40 | -1.69% | -1.30 | Jual | 0 | 751.262M | — | -8.40 | — | Restoran |
|
DOQ
DO & CO AG INHABER-AKTIEN O.N.
|
75.00 | -2.47% | -1.90 | Jual | 0 | 751.262M | — | -8.40 | — | Restoran |
|
DOQ
DO + CO AG
|
76.00 | -1.68% | -1.30 | Jual | 0 | 751.262M | — | -8.40 | — | Restoran |
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
138.96 | -0.57% | -0.80 | Jual | 0 | 20.616B | — | -11.88 | 19100.00 | Perkhidmatan Pengguna Lain |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
139.30 | -0.31% | -0.44 | Jual | 0 | 20.616B | — | -11.88 | 19100.00 | Perkhidmatan Pengguna Lain |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
139.40 | -0.21% | -0.30 | Jual | 28 | 20.616B | — | -11.88 | 19100.00 | Perkhidmatan Pengguna Lain |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
17.50 | 1.16% | 0.20 | Belian Kuat | 509 | 41.950M | — | — | 126.00 | Perkhidmatan Pengguna Lain |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
17.10 | -1.72% | -0.30 | Beli | 0 | 41.950M | — | — | 126.00 | Perkhidmatan Pengguna Lain |
|
E
EAD
EAD
|
17.10 | 3.01% | 0.50 | — | 0 | 41.950M | — | — | 126.00 | Perkhidmatan Pengguna Lain |
EBA
EBAY INC. DL-,001
|
54.81 | 1.33% | 0.72 | Beli | 0 | 37.079B | 15.58 | 3.56 | 12700.00 | Perkhidmatan Pengguna Lain |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
54.83 | 0.83% | 0.45 | Beli | 0 | 37.079B | 15.47 | 3.56 | 12700.00 | Perkhidmatan Pengguna Lain |
|
EBA
EBAY INC. DL-,001
|
54.71 | 1.02% | 0.55 | Beli | 4.117K | 37.079B | 15.43 | 3.56 | 12700.00 | Perkhidmatan Pengguna Lain |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.96 | 1.37% | 0.04 | Beli | 0 | 63.478M | — | 0.19 | — | Wayang/Hiburan |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.98 | 0.68% | 0.02 | Jual | 282 | 63.478M | — | 0.19 | — | Wayang/Hiburan |
|
E
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
2.94 | 2.08% | 0.06 | Beli | 0 | 63.478M | — | 0.19 | — | Wayang/Hiburan |
EOT
DISH NETWORK CORP.A DL-01
|
34.09 | -0.93% | -0.32 | Jual | 0 | 17.475B | 9.99 | 3.75 | 13500.00 | Kabel/TV Satelit |
|
EOT
DISH NETWORK CORP.A DL-01
|
32.80 | -0.18% | -0.06 | Jual | 0 | 17.475B | 9.97 | 3.75 | 13500.00 | Kabel/TV Satelit |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
33.98 | 2.04% | 0.68 | Jual | 0 | 17.475B | 9.96 | 3.75 | 13500.00 | Kabel/TV Satelit |
|
E
ERO
TMC CONTENT GR.AG NAM.SF1
|
0.09 | 4.61% | 0.00 | Jual | 0 | 3.382M | — | -0.04 | — | Wayang/Hiburan |
|
E
ERO
TMC CONTENT GR.AG NAM.SF1
|
0.03 | 0.00% | 0.00 | Jual | 0 | 3.382M | — | -0.04 | — | Wayang/Hiburan |
|
E
ERO
ERO
|
0.03 | -50.00% | -0.03 | — | 0 | 3.382M | — | -0.04 | — | Wayang/Hiburan |
|
E
EVD
CTS EVENTIM KGAA
|
58.10 | 0.03% | 0.02 | Beli | 78.742K | 5.576B | — | -1.12 | 2409.00 | Wayang/Hiburan |
|
E
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
58.04 | 0.07% | 0.04 | Beli | 1.282K | 5.576B | — | -1.12 | 2409.00 | Wayang/Hiburan |
|
E
EVD
CTS EVENTIM KGAA
|
58.12 | -0.14% | -0.08 | Beli | 0 | 5.576B | — | -1.12 | 2409.00 | Wayang/Hiburan |
FO5
FOX CORP. A DL-,01
|
30.97 | 0.42% | 0.13 | Beli | 0 | 17.692B | 10.79 | 2.87 | 9000.00 | Penyiaran |
|
FO5
FOX CORP. A DL-,01
|
31.10 | 0.19% | 0.06 | Beli | 0 | 17.692B | 10.86 | 2.87 | 9000.00 | Penyiaran |
|
FO5
FOX CORP. A DL-,01
|
31.00 | 0.65% | 0.20 | Beli | 0 | 17.692B | 10.85 | 2.87 | 9000.00 | Penyiaran |
FUO
DOLBY LABORATOR.A DL-,001
|
82.35 | 0.86% | 0.70 | Belian Kuat | 0 | 8.322B | 33.02 | 2.58 | 2289.00 | Wayang/Hiburan |
|
FUO
DOLBY LABORATOR.A DL-,001
|
81.95 | 0.00% | 0.00 | Beli | 0 | 8.322B | 32.64 | 2.58 | 2289.00 | Wayang/Hiburan |
|
FUO
DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
|
82.05 | -0.00% | -0.00 | Beli | 0 | 8.322B | 32.62 | 2.58 | 2289.00 | Wayang/Hiburan |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.66 | -1.48% | -0.04 | Jualan Kuat | 1.250K | 2.430M | — | — | — | Penerbitan: Buku/Majalah |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.64 | 0.00% | 0.00 | Jual | 0 | 2.430M | — | — | — | Penerbitan: Buku/Majalah |
|
G
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.64 | 0.00% | 0.00 | Jual | 750 | 2.430M | — | — | — | Penerbitan: Buku/Majalah |
HI91
HILTON WORLDWIDE HOLDINGS INC.REGISTERED SHARES DL -,01
|
104.60 | -0.95% | -1.00 | Beli | 0 | 29.706B | — | -2.58 | 141000.00 | Bidang Hotel/Resort/Pelayaran |
|
HI91
HILTON WORLD.HDGS DL -,01
|
105.70 | -0.80% | -0.85 | Beli | 0 | 29.706B | — | -2.58 | 141000.00 | Bidang Hotel/Resort/Pelayaran |
|
HI91
HILTON WORLD.HDGS DL -,01
|
104.70 | -1.13% | -1.20 | Beli | 0 | 29.706B | — | -2.58 | 141000.00 | Bidang Hotel/Resort/Pelayaran |
|
H
HLG
HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
|
3.74 | 0.00% | 0.00 | Jual | 0 | 217.730M | 18.66 | 0.20 | — | Wayang/Hiburan |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.84 | 0.00% | 0.00 | Jual | 0 | 217.730M | 19.16 | 0.20 | — | Wayang/Hiburan |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.76 | -1.57% | -0.06 | Jualan Kuat | 0 | 217.730M | 19.06 | 0.20 | — | Wayang/Hiburan |
|
H
HOC
HOLIDAYCHECK GRP AG
|
2.98 | 2.41% | 0.07 | Beli | 11.115K | 251.900M | — | -1.12 | — | Penerbitan: Buku/Majalah |
|
H
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.82 | -3.75% | -0.11 | Jual | 2.484K | 251.900M | — | -1.12 | — | Penerbitan: Buku/Majalah |
|
H
HOC
HOLIDAYCHECK GRP AG
|
2.83 | -3.41% | -0.10 | Jual | 0 | 251.900M | — | -1.12 | — | Penerbitan: Buku/Majalah |
|
I
IFA
LS INVEST AG INH O.N.
|
4.76 | -1.24% | -0.06 | Jual | 41.186K | 237.851M | — | -0.44 | — | Bidang Hotel/Resort/Pelayaran |
|
I
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
4.76 | -0.42% | -0.02 | Jual | 0 | 237.851M | — | -0.44 | — | Bidang Hotel/Resort/Pelayaran |
|
I
IFA
LS INVEST AG INH O.N.
|
4.70 | -0.42% | -0.02 | Jual | 0 | 237.851M | — | -0.44 | — | Bidang Hotel/Resort/Pelayaran |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.65 | 0.00% | 0.00 | Belian Kuat | 0 | 10.837M | — | -0.00 | — | Wayang/Hiburan |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.67 | 0.00% | 0.00 | Belian Kuat | 0 | 10.837M | — | -0.00 | — | Wayang/Hiburan |
|
I
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.61 | -7.58% | -0.05 | Beli | 8.000K | 10.837M | — | -0.00 | — | Wayang/Hiburan |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
5.30 | -2.75% | -0.15 | Jualan Kuat | 0 | 26.779M | 302.78 | 0.02 | — | Penyiaran |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.35 | -1.83% | -0.10 | Jualan Kuat | 0 | 26.779M | 302.78 | 0.02 | — | Penyiaran |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.55 | 0.00% | 0.00 | Jual | 0 | 26.779M | 308.33 | 0.02 | — | Penyiaran |
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
45.03 | -0.55% | -0.25 | Jual | 0 | 34.224B | — | -2.19 | 46000.00 | Kasino/Permainan |
|
LCR
LAS VEGAS SANDS DL-,001
|
44.81 | 0.25% | 0.11 | Jual | 0 | 34.224B | — | -2.19 | 46000.00 | Kasino/Permainan |
|
LCR
LAS VEGAS SANDS DL-,001
|
45.12 | 1.30% | 0.58 | Jual | 0 | 34.224B | — | -2.19 | 46000.00 | Kasino/Permainan |
|
L
LO24
LOTTO24 AG NA O.N.
|
436.00 | -4.39% | -20.00 | Jual | 125 | 734.309M | 131.81 | 3.46 | 114.00 | Kasino/Permainan |
|
L
LO24
LOTTO24 AG NA O.N.
|
424.00 | -1.40% | -6.00 | Jual | 0 | 734.309M | 124.29 | 3.46 | 114.00 | Kasino/Permainan |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
140.80 | 0.14% | 0.20 | Beli | 0 | 6.012B | — | -4.07 | 18000.00 | Perkhidmatan Pengguna Lain |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
139.00 | -0.79% | -1.10 | Jual | 0 | 6.012B | — | -4.07 | 18000.00 | Perkhidmatan Pengguna Lain |
MAQ
MARRIOTT INTL A DL-,01
|
118.56 | -0.13% | -0.16 | Beli | 30 | 38.722B | — | -0.81 | 121000.00 | Bidang Hotel/Resort/Pelayaran |
|
MAQ
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01
|
118.48 | -0.39% | -0.46 | Beli | 0 | 38.722B | — | -0.81 | 121000.00 | Bidang Hotel/Resort/Pelayaran |
|
MAQ
MARRIOTT INTL A DL-,01
|
118.52 | -0.32% | -0.38 | Beli | 0 | 38.722B | — | -0.81 | 121000.00 | Bidang Hotel/Resort/Pelayaran |
MDF
MEDIFAST INC. REGISTERED SHARES DL -,001
|
223.40 | -1.33% | -3.00 | Jual | 0 | 2.738B | 25.85 | 9.07 | 713.00 | Perkhidmatan Pengguna Lain |
|
MDF
MEDIFAST DL-,001
|
230.00 | -1.96% | -4.60 | Jual | 40 | 2.738B | 26.07 | 9.07 | 713.00 | Perkhidmatan Pengguna Lain |
MDO
MCDONALDS CORP. DL-,01
|
195.60 | 0.59% | 1.15 | Beli | 10 | 145.522B | 33.34 | 5.89 | 200000.00 | Restoran |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
195.50 | 0.33% | 0.65 | Beli | 0 | 145.522B | 33.45 | 5.89 | 200000.00 | Restoran |
|
MDO
MCDONALDS CORP. DL-,01
|
194.75 | -0.23% | -0.45 | Beli | 380 | 145.522B | 33.36 | 5.89 | 200000.00 | Restoran |
MGG
MGM RESORTS INTL DL -,01
|
34.88 | 0.37% | 0.13 | Beli | 0 | 17.097B | — | -3.71 | 42000.00 | Kasino/Permainan |
|
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
34.63 | -0.96% | -0.34 | Beli | 0 | 17.097B | — | -3.71 | 42000.00 | Kasino/Permainan |
|
MGG
MGM RESORTS INTL DL -,01
|
34.85 | -0.21% | -0.07 | Beli | 0 | 17.097B | — | -3.71 | 42000.00 | Kasino/Permainan |
|
N
NFA
NATHAN'S FAMOUS DL-,01
|
58.50 | 0.00% | 0.00 | Beli | 0 | 244.132M | 24.68 | 2.29 | 146.00 | Restoran |
|
N
NFA
NATHAN'S FAMOUS DL-,01
|
58.50 | 3.54% | 2.00 | Belian Kuat | 0 | 244.132M | 24.68 | 2.29 | 146.00 | Restoran |
NFC
NETFLIX INC. DL-,001
|
405.55 | -0.50% | -2.05 | Jual | 1.070K | 179.974B | 58.00 | 7.23 | 9400.00 | Kabel/TV Satelit |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
406.50 | -1.03% | -4.25 | Jual | 0 | 179.974B | 58.05 | 7.23 | 9400.00 | Kabel/TV Satelit |
|
NFC
NETFLIX INC. DL-,001
|
407.25 | 1.02% | 4.10 | Jual | 75 | 179.974B | 58.03 | 7.23 | 9400.00 | Kabel/TV Satelit |
OLD
CRACKER BARREL OLD COUN.ST.INCREGISTERED SHARES DL-,01
|
125.00 | -0.79% | -1.00 | Jual | 0 | 2.947B | 14.59 | 8.52 | 55000.00 | Restoran |
|
OLD
CRACKER BARREL OLD DL-,01
|
125.00 | 1.63% | 2.00 | Jual | 0 | 2.947B | 14.59 | 8.52 | 55000.00 | Restoran |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.23 | -0.40% | -0.01 | Jual | 0 | 18.986M | — | — | — | Wayang/Hiburan |
|
P
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.20 | 0.00% | 0.00 | Jual | 0 | 18.986M | — | — | — | Wayang/Hiburan |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.21 | 0.00% | 0.00 | Jual | 0 | 18.986M | — | — | — | Wayang/Hiburan |
|
P
PAN
PAYPOINT PLC REGISTERED SHARES LS -,0033
|
6.69 | -1.91% | -0.13 | Jualan Kuat | 0 | 471.411M | 18.61 | 0.37 | — | Perkhidmatan Pengguna Lain |
|
P
PAN
PAYPOINT PLC LS -,0033
|
6.86 | 1.78% | 0.12 | Beli | 0 | 471.411M | 18.37 | 0.37 | — | Perkhidmatan Pengguna Lain |
Muatkan Lagi