Perkhidmatan Pengguna (Sektor)

221
Saham
5662.568B
Permodalan Pasaran
8.374K
Volum
−0.44%
Perubahan
+6.28%
Perf Bulan
+37.04%
Tahun Prestasi
+29.92%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0R6 RESTAURANT BRANDS INTL
56.00-0.36%-0.20Beli017.339B37.121.535200.00Restoran
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
56.420.75%0.42Beli017.339B37.041.535200.00Restoran
0VVB VIACOMCBS INC. BDL-,001
34.420.73%0.25Beli10022.354B8.883.8822109.00Penyiaran
0VVB VIACOMCBS INC. BDL-,001
34.26-1.01%-0.35Jual022.354B9.213.8822109.00Penyiaran
0VVB VIACOMCBS INC. BDL-,001
34.26-1.40%-0.49Jual022.354B8.883.8822109.00Penyiaran
0YU YUM CHINA HLDGS DL-,01
55.92-0.67%-0.38Beli523.617B28.572.03400000.00Restoran
0YU YUM CHINA HLDGS DL-,01
56.26-0.67%-0.38Beli10023.617B28.982.03400000.00Restoran
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
55.36-0.61%-0.34Beli023.617B28.422.03400000.00Restoran
1KB0 AH BELO CORP. A DL-,01
5.542.59%0.14029.459M-1.27743.00Penerbitan: Suratkhabar
1WE LA FRAN.D.J.(PROM.)EO-,40
48.87-0.87%-0.43Beli409.375B43.771.122611.00Kasino/Permainan
1WE LA FRAN.D.J.(PROM.)EO-,40
48.87-0.99%-0.49Beli09.375B43.871.122611.00Kasino/Permainan
2G0 FOOD + LIFE CO. LTD.
35.600.56%0.20Beli04.251B59.020.612863.00Restoran
2G0 FOOD & LIFE COMPANIES LTD
35.600.56%0.20Beli04.251B59.020.612863.00Restoran
2ON PELOTON INTE.A DL-,000025
86.061.13%0.96Jual026.118B165.250.633694.00Perkhidmatan Pengguna Lain
2ON PELOTON INTE.A DL-,000025
86.28-3.39%-3.03Jual60026.118B167.780.633694.00Perkhidmatan Pengguna Lain
2ON PELOTON INTE.A DL-,000025
85.700.76%0.65Jual7326.118B168.650.633694.00Perkhidmatan Pengguna Lain
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
72.422.52%1.78Beli015.511B-7.298200.00Wayang/Hiburan
3LN LIVE NATION ENTMT.DL -,01
71.861.41%1.00Beli015.511B-7.298200.00Wayang/Hiburan
3LN LIVE NATION ENTMT.DL -,01
72.561.48%1.06Beli015.511B-7.298200.00Wayang/Hiburan
3LV LEOVEGAS AB NAMN-AKTIER O.N.
3.870.10%0.00Jual0404.256M20.800.19837.00Kasino/Permainan
3LV LEOVEGAS AB
3.86-1.18%-0.05Jual1.903K404.256M20.710.19837.00Kasino/Permainan
53L TRANSCONTINENTAL A SV
16.40-2.38%-0.40Beli01.474B13.211.268000.00Penerbitan: Suratkhabar
5JZ BLOOMSBURY PUBL. LS-,0125
3.88-1.02%-0.04Beli0326.667M19.740.19Penerbitan: Buku/Majalah
5JZ BLOOMSBURY PUBL. LS-,0125
3.920.00%0.00Beli0326.667M20.370.19Penerbitan: Buku/Majalah
67L POLLARD BANKNOTE LTD
38.20-0.00%-0.00Beli01.065B34.751.101898.00Kasino/Permainan
6Z1 6Z1
125.021.25%1.54Beli077.339B-7.695597.00Perkhidmatan Pengguna Lain
6Z1 AIRBNB INC. DL-,01
125.462.00%2.46Beli1077.339B-7.695597.00Perkhidmatan Pengguna Lain
6Z1 AIRBNB INC. DL-,01
124.640.19%0.24Beli6.020K77.339B-7.695597.00Perkhidmatan Pengguna Lain
8HI HAIDILAO INT.HLDG LTD
3.883.74%0.14Jual022.059B529.340.01Restoran
8L8C LIBERTY BROADBAND C
133.00-1.48%-2.00Jual61425.038B64.002.121971.00Kabel/TV Satelit
8L8C 8L8C
130.00-1.52%-2.00Jual025.038B62.582.121971.00Kabel/TV Satelit
8L8C LIBERTY BROADBAND C
132.00-0.75%-1.00Jual025.038B63.052.121971.00Kabel/TV Satelit
ACX BET-AT-HOME.COM AG O.N.
41.000.74%0.30Beli245294.756M13.493.11284.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
40.70-3.10%-1.30Jual4.813K294.756M13.493.11284.00Kasino/Permainan
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
40.55-3.22%-1.35Jual26294.756M13.453.11284.00Kasino/Permainan
AH9 AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
46.481.02%0.47Belian Kuat23224.445B-16.8528468.00Wayang/Hiburan
AH9 AMC ENTERTAINMENT HLDGS A
43.16-16.81%-8.72Beli93.995K24.445B-16.8528468.00Wayang/Hiburan
AH9 AMC ENTERTAINMENT HLDGS A
45.692.47%1.10Beli47424.445B-16.8528468.00Wayang/Hiburan
BST BASTEI LUEBBE AG O.N.
5.560.00%0.00Belian Kuat2.761K73.393M14.460.38231.00Penerbitan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
5.623.31%0.18Belian Kuat073.393M14.150.38231.00Penerbitan: Buku/Majalah
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
5.540.36%0.02Belian Kuat073.393M14.360.38231.00Penerbitan: Buku/Majalah
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
6.31-0.86%-0.06Beli9.037K587.759M-1.01Wayang/Hiburan
BVB BORUSSIA DORTMUND
6.38-0.08%-0.00Beli237.203K587.759M-1.01Wayang/Hiburan
BVB BORUSSIA DORTMUND
6.30-1.72%-0.11Beli0587.759M-1.01Wayang/Hiburan
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
1143.500.93%10.50Beli031.838B95.0612.3488000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
1142.501.65%18.50Beli031.838B95.1812.3488000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
1133.00-1.56%-18.00Jual031.838B94.9712.3488000.00Restoran
CIT CINTAS CORP.
296.200.24%0.70Belian Kuat031.016B38.737.7240000.00Perkhidmatan Pengguna Lain
CIT CINTAS CORP. REGISTERED SHARES O.N.
296.20-0.37%-1.10Beli031.016B39.317.7240000.00Perkhidmatan Pengguna Lain
CIT CINTAS CORP.
295.900.44%1.30Belian Kuat14131.016B39.197.7240000.00Perkhidmatan Pengguna Lain
CP9 CYFROWY POLSAT SA ZY -,04
6.35-1.78%-0.12Jual04.275B14.410.45Kabel/TV Satelit
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
6.02-1.79%-0.11Jual04.275B13.660.45Kabel/TV Satelit
CQD CHARTER COM. CL. A
566.00-0.39%-2.20Beli0107.080B38.3415.5596100.00Kabel/TV Satelit
CQD CHARTER COM. CL. A
565.20-0.56%-3.20Beli18107.080B38.3515.5596100.00Kabel/TV Satelit
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
563.20-0.56%-3.20Beli0107.080B38.2315.5596100.00Kabel/TV Satelit
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
47.22-0.68%-0.33Beli0217.299B21.982.18168000.00Kabel/TV Satelit
CTP2 COMCAST CORP. A DL-,01
47.540.30%0.14Belian Kuat0217.299B22.052.18168000.00Kabel/TV Satelit
CTP2 COMCAST CORP. A DL-,01
47.520.00%0.00Beli304217.299B22.112.18168000.00Kabel/TV Satelit
CZH CHOICE HOTELS INT. DL-,01
102.000.99%1.00Belian Kuat05.640B157.120.651498.00Bidang Hotel/Resort/Pelayaran
DC6 DISCOVERY A DL-,01
25.091.95%0.48Jual012.268B20.701.489800.00Kabel/TV Satelit
DC6 DISCOVERY A DL-,01
24.88-1.29%-0.32Jual44712.268B20.291.489800.00Kabel/TV Satelit
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
24.75-2.21%-0.56Jual012.268B20.191.489800.00Kabel/TV Satelit
DC6B DISCOVERY INC. REG. SHARES SERIES B DL-,01
55.500.00%0.00Beli012.268B43.871.489800.00Kabel/TV Satelit
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
23.60-0.84%-0.20Jual012.268B18.841.489800.00Kabel/TV Satelit
DC6C DISCOVERY C DL-,01
23.60-0.84%-0.20Jual5.852K12.268B19.161.489800.00Kabel/TV Satelit
DC6C DISCOVERY C DL-,01
23.600.85%0.20Jual012.268B19.481.489800.00Kabel/TV Satelit
DDN DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
113.000.80%0.90Jual014.760B-1.53177000.00Restoran
DDN DARDEN REST. INC.
112.45-0.66%-0.75Jual014.760B-1.53177000.00Restoran
DDN DARDEN REST. INC.
112.950.89%1.00Jual014.760B-1.53177000.00Restoran
DOQ DO + CO AG
75.40-1.69%-1.30Jual0751.262M-8.40Restoran
DOQ DO & CO AG INHABER-AKTIEN O.N.
75.00-2.47%-1.90Jual0751.262M-8.40Restoran
DOQ DO + CO AG
76.00-1.68%-1.30Jual0751.262M-8.40Restoran
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
138.96-0.57%-0.80Jual020.616B-11.8819100.00Perkhidmatan Pengguna Lain
E3X1 EXPEDIA GRP INC. DL-,0001
139.30-0.31%-0.44Jual020.616B-11.8819100.00Perkhidmatan Pengguna Lain
E3X1 EXPEDIA GRP INC. DL-,0001
139.40-0.21%-0.30Jual2820.616B-11.8819100.00Perkhidmatan Pengguna Lain
EAD ERLEBNIS AKADEMIE AG
17.501.16%0.20Belian Kuat50941.950M126.00Perkhidmatan Pengguna Lain
EAD ERLEBNIS AKADEMIE AG
17.10-1.72%-0.30Beli041.950M126.00Perkhidmatan Pengguna Lain
EAD EAD
17.103.01%0.50041.950M126.00Perkhidmatan Pengguna Lain
EBA EBAY INC. DL-,001
54.811.33%0.72Beli037.079B15.583.5612700.00Perkhidmatan Pengguna Lain
EBA EBAY INC. REGISTERED SHARES DL -,001
54.830.83%0.45Beli037.079B15.473.5612700.00Perkhidmatan Pengguna Lain
EBA EBAY INC. DL-,001
54.711.02%0.55Beli4.117K37.079B15.433.5612700.00Perkhidmatan Pengguna Lain
EDL EDEL SE+CO.KGAA INH O.N.
2.961.37%0.04Beli063.478M0.19Wayang/Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
2.980.68%0.02Jual28263.478M0.19Wayang/Hiburan
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
2.942.08%0.06Beli063.478M0.19Wayang/Hiburan
EOT DISH NETWORK CORP.A DL-01
34.09-0.93%-0.32Jual017.475B9.993.7513500.00Kabel/TV Satelit
EOT DISH NETWORK CORP.A DL-01
32.80-0.18%-0.06Jual017.475B9.973.7513500.00Kabel/TV Satelit
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
33.982.04%0.68Jual017.475B9.963.7513500.00Kabel/TV Satelit
ERO TMC CONTENT GR.AG NAM.SF1
0.094.61%0.00Jual03.382M-0.04Wayang/Hiburan
ERO TMC CONTENT GR.AG NAM.SF1
0.030.00%0.00Jual03.382M-0.04Wayang/Hiburan
ERO ERO
0.03-50.00%-0.0303.382M-0.04Wayang/Hiburan
EVD CTS EVENTIM KGAA
58.100.03%0.02Beli78.742K5.576B-1.122409.00Wayang/Hiburan
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
58.040.07%0.04Beli1.282K5.576B-1.122409.00Wayang/Hiburan
EVD CTS EVENTIM KGAA
58.12-0.14%-0.08Beli05.576B-1.122409.00Wayang/Hiburan
FO5 FOX CORP. A DL-,01
30.970.42%0.13Beli017.692B10.792.879000.00Penyiaran
FO5 FOX CORP. A DL-,01
31.100.19%0.06Beli017.692B10.862.879000.00Penyiaran
FO5 FOX CORP. A DL-,01
31.000.65%0.20Beli017.692B10.852.879000.00Penyiaran
FUO DOLBY LABORATOR.A DL-,001
82.350.86%0.70Belian Kuat08.322B33.022.582289.00Wayang/Hiburan
FUO DOLBY LABORATOR.A DL-,001
81.950.00%0.00Beli08.322B32.642.582289.00Wayang/Hiburan
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
82.05-0.00%-0.00Beli08.322B32.622.582289.00Wayang/Hiburan
G6P GOING PUBLIC MEDIA NA ON
2.66-1.48%-0.04Jualan Kuat1.250K2.430MPenerbitan: Buku/Majalah
G6P GOING PUBLIC MEDIA NA ON
2.640.00%0.00Jual02.430MPenerbitan: Buku/Majalah
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.640.00%0.00Jual7502.430MPenerbitan: Buku/Majalah
HI91 HILTON WORLDWIDE HOLDINGS INC.REGISTERED SHARES DL -,01
104.60-0.95%-1.00Beli029.706B-2.58141000.00Bidang Hotel/Resort/Pelayaran
HI91 HILTON WORLD.HDGS DL -,01
105.70-0.80%-0.85Beli029.706B-2.58141000.00Bidang Hotel/Resort/Pelayaran
HI91 HILTON WORLD.HDGS DL -,01
104.70-1.13%-1.20Beli029.706B-2.58141000.00Bidang Hotel/Resort/Pelayaran
HLG HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
3.740.00%0.00Jual0217.730M18.660.20Wayang/Hiburan
HLG HIGHLIGHT CMNCTS INH.SF 1
3.840.00%0.00Jual0217.730M19.160.20Wayang/Hiburan
HLG HIGHLIGHT CMNCTS INH.SF 1
3.76-1.57%-0.06Jualan Kuat0217.730M19.060.20Wayang/Hiburan
HOC HOLIDAYCHECK GRP AG
2.982.41%0.07Beli11.115K251.900M-1.12Penerbitan: Buku/Majalah
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.82-3.75%-0.11Jual2.484K251.900M-1.12Penerbitan: Buku/Majalah
HOC HOLIDAYCHECK GRP AG
2.83-3.41%-0.10Jual0251.900M-1.12Penerbitan: Buku/Majalah
IFA LS INVEST AG INH O.N.
4.76-1.24%-0.06Jual41.186K237.851M-0.44Bidang Hotel/Resort/Pelayaran
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
4.76-0.42%-0.02Jual0237.851M-0.44Bidang Hotel/Resort/Pelayaran
IFA LS INVEST AG INH O.N.
4.70-0.42%-0.02Jual0237.851M-0.44Bidang Hotel/Resort/Pelayaran
ITN INTERTAINMENT AG INH O.N.
0.650.00%0.00Belian Kuat010.837M-0.00Wayang/Hiburan
ITN INTERTAINMENT AG INH O.N.
0.670.00%0.00Belian Kuat010.837M-0.00Wayang/Hiburan
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.61-7.58%-0.05Beli8.000K10.837M-0.00Wayang/Hiburan
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
5.30-2.75%-0.15Jualan Kuat026.779M302.780.02Penyiaran
KA8 KLASSIK RADIO AG NA O.N.
5.35-1.83%-0.10Jualan Kuat026.779M302.780.02Penyiaran
KA8 KLASSIK RADIO AG NA O.N.
5.550.00%0.00Jual026.779M308.330.02Penyiaran
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
45.03-0.55%-0.25Jual034.224B-2.1946000.00Kasino/Permainan
LCR LAS VEGAS SANDS DL-,001
44.810.25%0.11Jual034.224B-2.1946000.00Kasino/Permainan
LCR LAS VEGAS SANDS DL-,001
45.121.30%0.58Jual034.224B-2.1946000.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
436.00-4.39%-20.00Jual125734.309M131.813.46114.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
424.00-1.40%-6.00Jual0734.309M124.293.46114.00Kasino/Permainan
M8V MARRIOTT VAC.WORLD.DL-,01
140.800.14%0.20Beli06.012B-4.0718000.00Perkhidmatan Pengguna Lain
M8V MARRIOTT VAC.WORLD.DL-,01
139.00-0.79%-1.10Jual06.012B-4.0718000.00Perkhidmatan Pengguna Lain
MAQ MARRIOTT INTL A DL-,01
118.56-0.13%-0.16Beli3038.722B-0.81121000.00Bidang Hotel/Resort/Pelayaran
MAQ MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01
118.48-0.39%-0.46Beli038.722B-0.81121000.00Bidang Hotel/Resort/Pelayaran
MAQ MARRIOTT INTL A DL-,01
118.52-0.32%-0.38Beli038.722B-0.81121000.00Bidang Hotel/Resort/Pelayaran
MDF MEDIFAST INC. REGISTERED SHARES DL -,001
223.40-1.33%-3.00Jual02.738B25.859.07713.00Perkhidmatan Pengguna Lain
MDF MEDIFAST DL-,001
230.00-1.96%-4.60Jual402.738B26.079.07713.00Perkhidmatan Pengguna Lain
MDO MCDONALDS CORP. DL-,01
195.600.59%1.15Beli10145.522B33.345.89200000.00Restoran
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
195.500.33%0.65Beli0145.522B33.455.89200000.00Restoran
MDO MCDONALDS CORP. DL-,01
194.75-0.23%-0.45Beli380145.522B33.365.89200000.00Restoran
MGG MGM RESORTS INTL DL -,01
34.880.37%0.13Beli017.097B-3.7142000.00Kasino/Permainan
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
34.63-0.96%-0.34Beli017.097B-3.7142000.00Kasino/Permainan
MGG MGM RESORTS INTL DL -,01
34.85-0.21%-0.07Beli017.097B-3.7142000.00Kasino/Permainan
NFA NATHAN'S FAMOUS DL-,01
58.500.00%0.00Beli0244.132M24.682.29146.00Restoran
NFA NATHAN'S FAMOUS DL-,01
58.503.54%2.00Belian Kuat0244.132M24.682.29146.00Restoran
NFC NETFLIX INC. DL-,001
405.55-0.50%-2.05Jual1.070K179.974B58.007.239400.00Kabel/TV Satelit
NFC NETFLIX INC. REGISTERED SHARES DL -,001
406.50-1.03%-4.25Jual0179.974B58.057.239400.00Kabel/TV Satelit
NFC NETFLIX INC. DL-,001
407.251.02%4.10Jual75179.974B58.037.239400.00Kabel/TV Satelit
OLD CRACKER BARREL OLD COUN.ST.INCREGISTERED SHARES DL-,01
125.00-0.79%-1.00Jual02.947B14.598.5255000.00Restoran
OLD CRACKER BARREL OLD DL-,01
125.001.63%2.00Jual02.947B14.598.5255000.00Restoran
PAL PANTAFLIX AG INH. O.N.
1.23-0.40%-0.01Jual018.986MWayang/Hiburan
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.200.00%0.00Jual018.986MWayang/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.210.00%0.00Jual018.986MWayang/Hiburan
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
6.69-1.91%-0.13Jualan Kuat0471.411M18.610.37Perkhidmatan Pengguna Lain
PAN PAYPOINT PLC LS -,0033
6.861.78%0.12Beli0471.411M18.370.37Perkhidmatan Pengguna Lain
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter