Perkhidmatan Pengguna (Sektor)

176
Saham
3770.679B
Permodalan Pasaran
5.049K
Volum
+1.43%
Perubahan
+3.82%
Perf Bulan
−0.36%
Tahun Prestasi
+0.60%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0YU YUM CHINA HLDGS DL-,01
45.200.00%0.00Beli7517.121B34.791.34450000.00Restoran
0YU YUM CHINA HLDGS DL-,01
45.401.34%0.60Belian Kuat017.121B34.481.34450000.00Restoran
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
45.200.89%0.40Beli017.121B34.481.34450000.00Restoran
1KB AH BELO CORP. A DL-,01
1.37-2.84%-0.04Jualan Kuat029.855M3.400.41830.00Penerbitan: Suratkhabar
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
19.70-4.37%-0.90Beli02.469B28.110.732220.00Restoran
2G0 SUSHIRO GL.HLDGS LTD.
19.50-5.34%-1.10Beli02.469B28.110.732220.00Restoran
3LN LIVE NATION ENTMT.DL -,01
39.60-1.94%-0.79Jualan Kuat08.568B-0.5910500.00Wayang/Hiburan
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
40.402.54%1.00Jual08.568B-0.5910500.00Wayang/Hiburan
3LN LIVE NATION ENTMT.DL -,01
40.483.04%1.20Jual08.568B-0.5910500.00Wayang/Hiburan
4RW RAI WAY SPA O.N.
5.58-1.06%-0.06Beli01.548B24.080.23615.00Penyiaran
6CF COLLINS FOODS LTD
5.50-1.79%-0.10Beli0676.636M35.180.16Restoran
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
37.151.78%0.65Jual887257.561M288.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
36.90-0.14%-0.05Jual30257.561M288.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
37.201.36%0.50Jual4.366K257.561M288.00Kasino/Permainan
BST BASTEI LUEBBE AG O.N.
2.504.17%0.10Beli033.792M-0.45324.00Penerbitan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
2.46-3.91%-0.10Beli4.269K33.792M-0.45324.00Penerbitan: Buku/Majalah
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.44-2.40%-0.06Beli033.792M-0.45324.00Penerbitan: Buku/Majalah
BVB BORUSSIA DORTMUND
5.73-1.29%-0.07Jualan Kuat1.900K526.592M-0.27Wayang/Hiburan
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.820.78%0.04Jual5.078K526.592M-0.27Wayang/Hiburan
BVB BORUSSIA DORTMUND
5.750.44%0.03Jualan Kuat127.323K526.592M-0.27Wayang/Hiburan
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
975.20-0.51%-5.00Beli027.490B90.0911.1183000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
977.800.08%0.80Beli027.490B89.7911.1183000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
976.30-0.91%-9.00Beli027.490B90.5611.1183000.00Restoran
CIT CINTAS CORP.
234.900.26%0.60Jual10524.466B29.138.3145000.00Perkhidmatan Pengguna Lain
CIT CINTAS CORP.
232.40-1.94%-4.60Jual024.466B29.478.3145000.00Perkhidmatan Pengguna Lain
CIT CINTAS CORP. REGISTERED SHARES O.N.
233.70-0.43%-1.00Jual024.466B29.188.3145000.00Perkhidmatan Pengguna Lain
CP9 CYFROWY POLSAT SA ZY -,04
5.962.06%0.12Beli03.950B17.160.34Kabel/TV Satelit
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
5.791.05%0.06Beli03.950B16.840.34Kabel/TV Satelit
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
469.750.58%2.70Beli50109.704B61.977.7095100.00Kabel/TV Satelit
CQD CHARTER COM. CL. A
472.801.78%8.25Beli1109.704B61.647.7095100.00Kabel/TV Satelit
CQD CHARTER COM. CL. A
468.551.45%6.70Beli0109.704B61.287.7095100.00Kabel/TV Satelit
CTP2 COMCAST CORP. A DL-,01
34.980.78%0.27Jual0158.436B15.092.33190000.00Kabel/TV Satelit
CTP2 COMCAST CORP. A DL-,01
34.66-0.82%-0.28Jual0158.436B15.192.33190000.00Kabel/TV Satelit
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
34.73-0.30%-0.10Jual650158.436B15.142.33190000.00Kabel/TV Satelit
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
17.60-1.12%-0.20Jual08.618B6.793.169200.00Kabel/TV Satelit
DC6 DISCOVERY A DL-,01
16.90-4.52%-0.80Jualan Kuat08.618B6.753.169200.00Kabel/TV Satelit
DC6 DISCOVERY A DL-,01
17.802.89%0.50Jual08.618B6.603.169200.00Kabel/TV Satelit
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
15.70-1.26%-0.20Jual07.722B6.073.169200.00Kabel/TV Satelit
DC6C DISCOVERY C DL-,01
15.901.92%0.30Jual07.722B5.953.169200.00Kabel/TV Satelit
DC6C DISCOVERY C DL-,01
15.10-4.43%-0.70Jualan Kuat07.722B6.033.169200.00Kabel/TV Satelit
E3X1 EXPEDIA GRP INC. DL-,0001
73.102.70%1.92Jual7010.159B-4.2925400.00Perkhidmatan Pengguna Lain
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
72.470.76%0.55Jual010.159B-4.2925400.00Perkhidmatan Pengguna Lain
E3X1 EXPEDIA GRP INC. DL-,0001
71.62-0.07%-0.05Jual710.159B-4.2925400.00Perkhidmatan Pengguna Lain
EBA EBAY INC. DL-,001
52.450.27%0.14Beli1.877K36.765B9.535.5313300.00Perkhidmatan Pengguna Lain
EBA EBAY INC. REGISTERED SHARES DL -,001
51.91-0.75%-0.39Beli53036.765B9.535.5313300.00Perkhidmatan Pengguna Lain
EBA EBAY INC. DL-,001
51.95-0.75%-0.39Beli1.772K36.765B9.545.5313300.00Perkhidmatan Pengguna Lain
EDL EDEL SE+CO.KGAA INH O.N.
1.849.52%0.16Beli1.310K37.529M25.300.07Wayang/Hiburan
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.680.00%0.00Beli037.529M25.300.07Wayang/Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
1.771.14%0.02Beli8.287K37.529M26.360.07Wayang/Hiburan
EM7A EMPEROR ENTMT HOTEL LTD. SUBDIVIDED REG. SHS HD -,0001
0.113.77%0.00Jual0148.911M4.240.02Kasino/Permainan
EM7A EMPEROR ENTMT HOTEL SUBD.
0.111.83%0.00Jualan Kuat0148.911M4.360.02Kasino/Permainan
EMH PFERDEWETTEN.DE AG NA ON
10.600.00%0.00Beli045.837M14.510.7753.00Kasino/Permainan
EMH PFERDEWETTEN.DE AG NA ON
10.700.94%0.10Beli18.502K45.837M14.510.7753.00Kasino/Permainan
EOT DISH NETWORK CORP.A DL-01
27.20-2.86%-0.80Jual014.277B14.842.1216000.00Kabel/TV Satelit
EOT DISH NETWORK CORP.A DL-01
27.802.21%0.60Jual014.277B14.422.1216000.00Kabel/TV Satelit
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
27.602.22%0.60Jual014.277B14.312.1216000.00Kabel/TV Satelit
ERO1 TMC CONTENT GR.AG INH.SF1
0.0322.92%0.01Jual03.040M-0.09Wayang/Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.0926.85%0.02Jual03.040M-0.09Wayang/Hiburan
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.12117.54%0.07Beli1.000K3.040M-0.09Wayang/Hiburan
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
35.720.28%0.10Jual5753.408B31.951.113202.00Wayang/Hiburan
EVD CTS EVENTIM KGAA
35.540.11%0.04Jualan Kuat199.517K3.408B31.841.113202.00Wayang/Hiburan
EVD CTS EVENTIM KGAA
35.600.28%0.10Jualan Kuat813.408B31.841.113202.00Wayang/Hiburan
FUO DOLBY LABORATOR.A DL-,001
58.000.00%0.00Jual255.823B29.712.002193.00Wayang/Hiburan
FUO DOLBY LABORATOR.A DL-,001
57.500.00%0.00Beli05.823B29.452.002193.00Wayang/Hiburan
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
57.500.00%0.00Beli05.823B29.452.002193.00Wayang/Hiburan
FWOA FAIRWOOD HLDGS CONS. HD 1
1.89-0.53%-0.01Jual0252.197M34.480.06Restoran
G6P GOING PUBLIC MEDIA NA ON
2.640.00%0.00Beli02.376MPenerbitan: Buku/Majalah
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.600.00%0.00Beli02.376MPenerbitan: Buku/Majalah
G6P GOING PUBLIC MEDIA NA ON
2.640.00%0.00Beli02.376MPenerbitan: Buku/Majalah
GF8 GREEK ORG.OF FOOTBALL PROGN. INHABER-AKTIEN EO 0,30
8.531.19%0.10Jual02.876B15.000.561557.00Kasino/Permainan
GF8 GREEK O.FOOTB.INH EO 0,30
8.43-1.40%-0.12Jual02.876B15.220.561557.00Kasino/Permainan
HLG HIGHLIGHT CMNCTS INH.SF 1
3.580.56%0.02Jual280199.586M8.780.41Wayang/Hiburan
HLG HIGHLIGHT CMNCTS INH.SF 1
3.561.14%0.04Jual38199.586M8.680.41Wayang/Hiburan
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
1.32-4.35%-0.06Jualan Kuat40080.980M-1.13Penerbitan: Buku/Majalah
HOC HOLIDAYCHECK GRP AG
1.35-4.24%-0.06Jualan Kuat37.289K80.980M-1.13Penerbitan: Buku/Majalah
HOC HOLIDAYCHECK GRP AG
1.382.22%0.03Jualan Kuat080.980M-1.13Penerbitan: Buku/Majalah
IFA IFA HOTEL U.TOURISTI.O.N.
4.020.00%0.00Jual0210.217M-0.51Bidang Hotel/Resort/Pelayaran
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
4.220.00%0.00Jual0210.217M-0.51Bidang Hotel/Resort/Pelayaran
IFA IFA HOTEL U.TOURISTI.O.N.
4.280.47%0.02Jual95210.217M-0.51Bidang Hotel/Resort/Pelayaran
ITN INTERTAINMENT AG INH O.N.
0.40-1.48%-0.01Beli06.617M-0.02Wayang/Hiburan
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.390.00%0.00Beli14.000K6.617M-0.02Wayang/Hiburan
ITN INTERTAINMENT AG INH O.N.
0.37-1.06%-0.00Beli06.617M-0.02Wayang/Hiburan
KA8 KLASSIK RADIO AG NA O.N.
6.50-2.26%-0.15Jual2.287K32.086M20.570.32Penyiaran
KA8 KLASSIK RADIO AG NA O.N.
6.600.76%0.05Beli032.086M20.260.32Penyiaran
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
6.30-3.82%-0.25Jual032.086M20.260.32Penyiaran
LCR LAS VEGAS SANDS DL-,001
39.18-1.71%-0.68Jualan Kuat030.148B15.922.5050000.00Kasino/Permainan
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
39.780.08%0.03Jualan Kuat030.148B15.882.5050000.00Kasino/Permainan
LCR LAS VEGAS SANDS DL-,001
39.911.93%0.76Jualan Kuat030.148B15.642.5050000.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
19.603.70%0.70Belian Kuat2.067K456.528M92.020.21158.00Kasino/Permainan
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
19.501.56%0.30Beli0456.528M93.480.21158.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
19.806.45%1.20Belian Kuat13456.528M90.560.21158.00Kasino/Permainan
LOUD DEAG DT.ENTERTAINM. O.N.
3.15-0.32%-0.01Jual2.037K62.016M-0.09263.00Wayang/Hiburan
LOUD DEAG DT.ENTERTAINM. O.N.
3.050.00%0.00Jualan Kuat062.016M-0.09263.00Wayang/Hiburan
M8V MARRIOTT VAC.WORLD.DL-,01
70.50-4.08%-3.00Jualan Kuat02.906B1701.430.0722000.00Perkhidmatan Pengguna Lain
M8V MARRIOTT VAC.WORLD.DL-,01
70.50-6.62%-5.00Jual02.906B1747.730.0722000.00Perkhidmatan Pengguna Lain
MDO MCDONALDS CORP. DL-,01
162.980.49%0.80Jualan Kuat4.921K121.094B23.317.02205000.00Restoran
MDO MCDONALDS CORP. DL-,01
162.78-0.28%-0.46Jualan Kuat2.984K121.094B23.467.02205000.00Restoran
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
162.680.20%0.32Jualan Kuat60121.094B23.347.02205000.00Restoran
MGG MGM RESORTS INTL DL -,01
13.700.74%0.10Jual806.972B2.695.0970000.00Kasino/Permainan
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
14.102.92%0.40Jualan Kuat506.972B2.715.0970000.00Kasino/Permainan
MGG MGM RESORTS INTL DL -,01
14.202.16%0.30Jual306.972B2.745.0970000.00Kasino/Permainan
NFC NETFLIX INC. DL-,001
466.355.47%24.20Beli10.980K197.301B98.194.648600.00Kabel/TV Satelit
NFC NETFLIX INC. REGISTERED SHARES DL -,001
485.859.23%41.05Belian Kuat843197.301B98.784.648600.00Kabel/TV Satelit
NFC NETFLIX INC. DL-,001
488.358.90%39.90Beli1.109K197.301B99.594.648600.00Kabel/TV Satelit
PAL PANTAFLIX AG INH. O.N.
1.424.81%0.07Neutral13.821K20.754MWayang/Hiburan
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.385.36%0.07Beli1.300K20.754MWayang/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.394.51%0.06Neutral1.000K20.754MWayang/Hiburan
PAN PAYPOINT PLC LS -,0033
6.60-1.35%-0.09Jualan Kuat0458.417M8.920.76Perkhidmatan Pengguna Lain
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
6.52-2.40%-0.16Jual0458.417M8.910.76Perkhidmatan Pengguna Lain
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1501.803.89%56.20Beli4360.402B20.1572.6326400.00Perkhidmatan Pengguna Lain
PCE1 BOOKING HLDGS DL-,008
1469.801.23%17.80Beli8460.402B20.2472.6326400.00Perkhidmatan Pengguna Lain
PCE1 BOOKING HLDGS DL-,008
1479.202.47%35.60Beli4460.402B20.1272.6326400.00Perkhidmatan Pengguna Lain
PES PEARSON PLC LS-,25
6.321.90%0.12Jual3.750K4.602B15.500.4026000.00Penerbitan: Buku/Majalah
PES PEARSON PLC LS-,25
6.090.40%0.02Jual04.602B15.150.4026000.00Penerbitan: Buku/Majalah
PES PEARSON PLC REGISTERED SHARES LS -,25
6.303.04%0.19Beli04.602B15.270.4026000.00Penerbitan: Buku/Majalah
POH1 CARNIVAL PLC DL 1,66
11.315.35%0.57Jual108.627K7.989B4.232.55Bidang Hotel/Resort/Pelayaran
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
11.151.92%0.21Jualan Kuat4.391K7.989B4.302.55Bidang Hotel/Resort/Pelayaran
POH1 CARNIVAL PLC DL 1,66
11.353.89%0.42Jual16.460K7.989B4.302.55Bidang Hotel/Resort/Pelayaran
PSM PROSIEBENSAT.1 NA O.N.
9.83-0.77%-0.08Jual11.203K2.240B1.457253.00Penyiaran
PSM PROSIEBENSAT.1 NA O.N.
9.87-0.36%-0.04Jual1.108M2.240B1.457253.00Penyiaran
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
9.89-1.10%-0.11Jual13.180K2.240B1.457253.00Penyiaran
RDO SIRIUS XM HLDGS DL-,001
5.000.48%0.02Jual021.782B23.730.214534.00Penyiaran
RDO SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
4.980.14%0.01Jualan Kuat021.782B23.700.214534.00Penyiaran
RDO SIRIUS XM HLDGS DL-,001
4.89-2.11%-0.11Jualan Kuat021.782B23.810.214534.00Penyiaran
RRTL RTL GROUP
29.060.55%0.16Jual72.194K4.438B5.894.91Penyiaran
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
29.000.62%0.18Jual6004.438B5.874.91Penyiaran
RRTL RTL GROUP
28.92-2.56%-0.76Jual4604.438B6.044.91Penyiaran
S6P SPIELVGG UNTERHACH. NA ON
7.500.00%0.00Jualan Kuat0Wayang/Hiburan
S6P SPIELVGG UNTERHACH. NA ON
7.600.00%0.00Jualan Kuat30Wayang/Hiburan
SD1 SENDR SE NA O.N.
4.360.00%0.00Jual08.079MWayang/Hiburan
SD1 SENDR SE NA O.N.
4.420.00%0.00Jual08.079MWayang/Hiburan
SNQB SANOMA OYJ REGISTERED SHARES O.N.
8.830.00%0.00Jual01.463B2386.490.004938.00Penerbitan: Suratkhabar
SNQB SANOMA OYJ
8.87-1.44%-0.13Beli01.463B2432.430.004938.00Penerbitan: Suratkhabar
SPM SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
0.57-2.56%-0.01Beli06.119MWayang/Hiburan
SPM SPL.MEDIEN AG O.N.
0.59-4.07%-0.03Beli06.119MWayang/Hiburan
SPM SPL.MEDIEN AG O.N.
0.59-4.80%-0.03Beli3006.119MWayang/Hiburan
SRB STARBUCKS CORP.
64.62-0.14%-0.09Jualan Kuat44875.926B25.292.59346000.00Restoran
SRB STARBUCKS CORP. REG. SHARES DL -,001
64.59-0.69%-0.45Jualan Kuat58575.926B25.422.59346000.00Restoran
SRB STARBUCKS CORP.
64.831.28%0.82Jualan Kuat2.158K75.926B25.012.59346000.00Restoran
SWC SHAW COMM. N-VTG B
14.15-0.07%-0.01Jual07.341B15.060.94Kabel/TV Satelit
T6A TRIPADVISOR INC. DL -,001
17.112.59%0.43Jual1502.298B31.160.544194.00Perkhidmatan Pengguna Lain
T6A TRIPADVISOR INC. DL -,001
17.043.36%0.55Jual52.298B30.790.544194.00Perkhidmatan Pengguna Lain
T6A TRIPADVISOR INC. REGISTERED SHARES DL -,001
17.001.82%0.30Jual02.298B31.200.544194.00Perkhidmatan Pengguna Lain
TGR YUM BRANDS
76.590.62%0.47Jualan Kuat25022.971B23.303.3334000.00Restoran
TGR YUM! BRANDS, INC. REGISTERED SHARES O.N.
76.250.16%0.12Jual24222.971B23.303.3334000.00Restoran
TGR YUM BRANDS
75.58-0.46%-0.35Jualan Kuat022.971B23.243.3334000.00Restoran
TIMA ZEAL NETWORK SE NA O.N.
37.80-0.40%-0.15Beli19.218K848.266M-0.11233.00Kasino/Permainan
TIMA ZEAL NETWORK SE NA O.N.
37.70-0.79%-0.30Beli0848.266M-0.11233.00Kasino/Permainan
TOH TOHO CO. LTD
28.80-0.69%-0.20Jualan Kuat05.368B16.861.723257.00Wayang/Hiburan
TUI1 TUI AG NA O.N.
4.091.34%0.05Jualan Kuat2.990M2.375B-0.1671473.00Perkhidmatan Pengguna Lain
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar