Perkhidmatan Pengguna (Sektor)

195
Saham
4451.800B
Permodalan Pasaran
4.128K
Volum
−0.42%
Perubahan
+3.32%
Perf Bulan
+22.84%
Tahun Prestasi
+2.38%
Prestasi YTD
Syarikat
Industri
           
0H9 SEIBU HOLDINGS INC.
14.300.70%0.10Jual04.462B10.901.3023677.00Perkhidmatan Pengguna Lain
0H9 SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
14.300.70%0.10Jual04.462B10.901.3023677.00Perkhidmatan Pengguna Lain
1KB AH BELO CORP. A DL-,01
2.600.00%0.00Jual057.321M4.930.53982.00Penerbitan: Suratkhabar
2G0 SUSHIRO GL.HLDGS LTD.
83.50-0.60%-0.50Belian Kuat02.462B29.002.912220.00Restoran
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
81.00-0.61%-0.50Belian Kuat02.462B28.142.912220.00Restoran
2H4 HOLLYWOOD BOWL GRP LS-,01
3.560.28%0.01Belian Kuat0529.832M21.230.172064.00Wayang/Hiburan
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
66.50-0.75%-0.50Beli014.413B0.049500.00Wayang/Hiburan
3LN LIVE NATION ENTMT.DL -,01
67.000.00%0.00Beli014.413B0.049500.00Wayang/Hiburan
4CK CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
8.80-2.76%-0.25Beli0219.871M41.590.22623.00Restoran
599A SANDS CHINA REG.S DL -,01
4.58-3.23%-0.15Jual038.512B22.110.2128304.00Kasino/Permainan
599A SANDS CHINA LTD. REGISTERED SHS.REG.S DL-,01
4.885.04%0.23Beli7.075K38.512B21.710.2128304.00Kasino/Permainan
76E COGECO INC. REG. SHARES (SUB. VTG.) O.N.
63.500.00%0.00Jual01.036B23.492.723151.00Kabel/TV Satelit
76E COGECO INC. SUB.VTG
64.00-0.78%-0.50Jual01.036B23.862.723151.00Kabel/TV Satelit
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085
7.71-0.39%-0.03Jual03.514B24.460.32Restoran
83S2 SSP GROUP LS-,01085
7.66-0.91%-0.07Jual03.514B24.430.32Restoran
9CO CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
3.60-0.83%-0.03Jual230784.382M6.480.56Penyiaran
9CO CORUS ENTERTAIN.B NVTG
3.62-2.06%-0.08Jual0784.382M6.590.56Penyiaran
9MF MTY FOOD GROUP INC.
41.20-0.48%-0.20Belian Kuat01.052B21.831.901282.00Restoran
ACX BET-AT-HOME.COM AG O.N.
52.95-8.86%-5.15Beli1.471K382.481M16.963.42301.00Kasino/Permainan
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
53.20-3.45%-1.90Beli3.201K382.481M16.093.42301.00Kasino/Permainan
ACX BET-AT-HOME.COM AG O.N.
53.20-2.39%-1.30Beli40.383K382.481M15.913.42301.00Kasino/Permainan
ART ARTNET AG NA O.N.
3.941.55%0.06Beli022.101M14.300.27131.00Perkhidmatan Pengguna Lain
ART ARTNET AG NA O.N.
4.041.51%0.06Beli022.101M14.670.27131.00Perkhidmatan Pengguna Lain
ART ARTNET AG NAMENS-AKTIEN O.N.
3.962.06%0.08Beli022.101M14.300.27131.00Perkhidmatan Pengguna Lain
AX8 AVEX INC.
10.200.99%0.10Jual0446.664M-0.191461.00Wayang/Hiburan
BE8 BENESSE HOLDINGS INC.
25.200.00%0.00Beli02.452B27.900.9020426.00Perkhidmatan Pengguna Lain
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
25.200.00%0.00Beli02.452B27.900.9020426.00Perkhidmatan Pengguna Lain
BST BASTEI LUEBBE AG O.N.
2.75-0.36%-0.01Jual036.696M15.740.18324.00Penerbitan: Buku/Majalah
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.72-0.73%-0.02Jual2.000K36.696M15.620.18324.00Penerbitan: Buku/Majalah
BST BASTEI LUEBBE AG O.N.
2.842.16%0.06Beli28.512K36.696M15.850.18324.00Penerbitan: Buku/Majalah
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
9.241.87%0.17Belian Kuat37.192K828.750M67.880.13Wayang/Hiburan
BVB BORUSSIA DORTMUND
9.231.65%0.15Belian Kuat7.153K828.750M67.950.13Wayang/Hiburan
BVB BORUSSIA DORTMUND
9.161.66%0.15Beli306.561K828.750M67.390.13Wayang/Hiburan
C9F CHIPOTLE MEX.GR. DL -,01
795.000.68%5.40Belian Kuat022.182B78.4410.2473000.00Restoran
C9F CHIPOTLE MEX.GR. DL -,01
794.20-0.36%-2.90Beli022.182B79.1910.2473000.00Restoran
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
782.90-1.51%-12.00Beli022.182B78.9710.2473000.00Restoran
CIT CINTAS CORP.
259.000.66%1.70Beli1026.916B33.257.9945000.00Perkhidmatan Pengguna Lain
CIT CINTAS CORP.
258.401.10%2.80Beli3626.916B33.037.9945000.00Perkhidmatan Pengguna Lain
CIT CINTAS CORP. REGISTERED SHARES O.N.
255.90-0.62%-1.60Beli15526.916B33.277.9945000.00Perkhidmatan Pengguna Lain
CML1 CHINA MAPLE LE.ED.HD,0005
0.333.16%0.01Beli01.010B10.810.036170.00Perkhidmatan Pengguna Lain
CML1 CHINA MAPLE LEAF EDUC.SYST.LTDREGISTERED SHARES HD -,0005
0.343.07%0.01Beli01.010B11.150.036170.00Perkhidmatan Pengguna Lain
COG COGECO COMMUNI.SUB.VTG
72.00-0.69%-0.50Jual03.553B15.324.782485.00Kabel/TV Satelit
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
460.00-0.34%-1.55Belian Kuat1299.965B90.985.1698000.00Kabel/TV Satelit
CQD CHARTER COM. CL. A
465.40-2.05%-9.75Beli099.965B93.675.1698000.00Kabel/TV Satelit
CQD CHARTER COM. CL. A
464.001.70%7.75Belian Kuat199.965B89.945.1698000.00Kabel/TV Satelit
CTP2 COMCAST CORP. A DL-,01
40.28-4.03%-1.69Jual179188.365B16.63Kabel/TV Satelit
CTP2 COMCAST CORP. A DL-,01
41.73-2.45%-1.05Beli305188.365B16.95Kabel/TV Satelit
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
40.23-2.63%-1.08Jual280188.365B16.37Kabel/TV Satelit
CVC1 CARNIVAL CORP. PAIRED CTF(1SH.CARN.+1SBI P&O)
43.62-1.58%-0.70Jual1.289K31.808B11.313.93Bidang Hotel/Resort/Pelayaran
CVC1 CARNIVAL PAIRED CTF
43.24-2.17%-0.96Jual85231.808B11.283.93Bidang Hotel/Resort/Pelayaran
CX0 CINEPLEX INC.
22.800.00%0.00Beli01.482B39.610.5813000.00Wayang/Hiburan
DC6 DISCOVERY A DL-,01
27.40-2.14%-0.60014.509B11.912.869000.00Kabel/TV Satelit
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
27.20-1.45%-0.40Jual014.509B11.742.869000.00Kabel/TV Satelit
DC6 DISCOVERY A DL-,01
27.40-4.20%-1.20Jual014.509B12.172.869000.00Kabel/TV Satelit
DC6C DISCOVERY C DL-,01
25.80-2.27%-0.60013.694B11.232.869000.00Kabel/TV Satelit
DC6C DISCOVERY C DL-,01
25.80-3.73%-1.00Jual013.694B11.402.869000.00Kabel/TV Satelit
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
25.80-0.77%-0.20Jual013.694B11.062.869000.00Kabel/TV Satelit
DF6 CENTRAL SPORTS CO.LTD.
25.60-0.78%-0.20Jual0295.992M13.591.901117.00Wayang/Hiburan
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
101.58-1.19%-1.22Beli6014.946B33.593.1424500.00Perkhidmatan Pengguna Lain
E3X1 EXPEDIA GRP INC. DL-,0001
102.140.16%0.16Beli014.946B33.333.1424500.00Perkhidmatan Pengguna Lain
E3X1 EXPEDIA GRP INC. DL-,0001
102.103.16%3.13Beli5014.946B32.343.1424500.00Perkhidmatan Pengguna Lain
EBA EBAY INC. DL-,001
32.30-0.03%-0.01Beli1.710K26.276B16.012.0414000.00Perkhidmatan Pengguna Lain
EBA EBAY INC. DL-,001
32.35-0.15%-0.05Beli14226.276B16.052.0414000.00Perkhidmatan Pengguna Lain
EBA EBAY INC. REGISTERED SHARES DL -,001
31.95-1.04%-0.34Jual026.276B15.992.0414000.00Perkhidmatan Pengguna Lain
EDL EDEL SE+CO.KGAA INH O.N.
2.004.17%0.08Beli10.822K41.175M14.440.13Wayang/Hiburan
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.932.66%0.05Beli6041.175M14.140.13Wayang/Hiburan
EDL EDEL SE+CO.KGAA INH O.N.
1.963.16%0.06Beli10041.175M14.290.13Wayang/Hiburan
EMH PFERDEWETTEN.DE AG NA ON
10.50-3.67%-0.40Jual047.134M-0.3445.00Kasino/Permainan
EMH PFERDEWETTEN.DE AG NA ON
10.70-1.83%-0.20Jual3.218K47.134M-0.3445.00Kasino/Permainan
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
33.00-0.60%-0.20Beli32817.496B14.252.6216000.00Kabel/TV Satelit
EOT DISH NETWORK CORP.A DL-01
33.200.61%0.20Belian Kuat017.496B14.172.6216000.00Kabel/TV Satelit
EOT DISH NETWORK CORP.A DL-01
33.400.60%0.20017.496B14.252.6216000.00Kabel/TV Satelit
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.080.00%0.00Jualan Kuat04.488M-0.03Wayang/Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.1863.64%0.07Belian Kuat2.000K4.488M-0.03Wayang/Hiburan
ERO1 TMC CONTENT GR.AG INH.SF1
0.1493.33%0.07Beli04.488M-0.03Wayang/Hiburan
EVD CTS EVENTIM KGAA
61.201.24%0.75Belian Kuat185.759B45.571.333141.00Wayang/Hiburan
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
61.201.66%1.00Beli2405.759B45.381.333141.00Wayang/Hiburan
EVD CTS EVENTIM KGAA
61.302.17%1.30Beli110.006K5.759B45.231.333141.00Wayang/Hiburan
FTN FUJI MEDIA HOLDINGS INC.
12.80-0.78%-0.10Beli03.058B8.311.557493.00Penyiaran
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
12.80-0.78%-0.10Beli03.058B8.311.557493.00Penyiaran
G6P GOING PUBLIC MEDIA NA ON
2.600.00%0.00Jual02.340M18.410.14Penerbitan: Buku/Majalah
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.524.13%0.10Beli02.340M17.140.14Penerbitan: Buku/Majalah
G6P GOING PUBLIC MEDIA NA ON
2.521.61%0.04Belian Kuat02.340M17.560.14Penerbitan: Buku/Majalah
HLG HIGHLIGHT CMNCTS INH.SF 1
4.402.33%0.10Belian Kuat450241.723M19.150.22Wayang/Hiburan
HLG HIGHLIGHT CMNCTS INH.SF 1
4.8012.68%0.54Belian Kuat15.405K241.723M18.970.22Wayang/Hiburan
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
6.45-1.53%-0.10Jual0323.467M-0.53Bidang Hotel/Resort/Pelayaran
IFA IFA HOTEL U.TOURISTI.O.N.
6.45-1.53%-0.10Jual9.264K323.467M-0.53Bidang Hotel/Resort/Pelayaran
IFA IFA HOTEL U.TOURISTI.O.N.
6.35-3.79%-0.25Jual100323.467M-0.53Bidang Hotel/Resort/Pelayaran
ITN INTERTAINMENT AG INH O.N.
0.380.00%0.00Jual07.008M29.460.01Wayang/Hiburan
ITN INTERTAINMENT AG INH O.N.
0.43-0.93%-0.00Beli1.641K7.008M33.330.01Wayang/Hiburan
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.39-2.97%-0.01Beli07.008M31.320.01Wayang/Hiburan
KA8 KLASSIK RADIO AG NA O.N.
7.600.00%0.00Beli30035.946M15.640.4963.00Penyiaran
KA8 KLASSIK RADIO AG NA O.N.
7.551.34%0.10Beli3.943K35.946M15.340.4963.00Penyiaran
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
7.553.42%0.25Beli035.946M15.030.4963.00Penyiaran
KKC KAKAKU.COM INC.
24.000.00%0.00Beli05.093B32.590.74977.00Perkhidmatan Pengguna Lain
LCR LAS VEGAS SANDS DL-,001
61.74-0.72%-0.45Jual048.381B27.542.2651500.00Kasino/Permainan
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
61.04-2.77%-1.74Beli048.381B27.802.2651500.00Kasino/Permainan
LCR LAS VEGAS SANDS DL-,001
62.032.33%1.41Beli048.381B26.842.2651500.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
14.750.34%0.05Beli2.210K355.077M108.570.14103.00Kasino/Permainan
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
14.50-1.02%-0.15Jual135355.077M108.200.14103.00Kasino/Permainan
LO24 LOTTO24 AG NA O.N.
14.60-0.68%-0.10Jual418355.077M108.570.14103.00Kasino/Permainan
LOUD DEAG DT.ENTERTAINM. O.N.
5.704.01%0.22Belian Kuat47.045K107.547M-0.21219.00Wayang/Hiburan
LOUD DEAG DT.ENTERTAINM. O.N.
5.481.48%0.08Beli100107.547M-0.21219.00Wayang/Hiburan
MDO MCDONALDS CORP. DL-,01
192.14-0.28%-0.54Beli607145.782B27.597.06210000.00Restoran
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
191.62-0.74%-1.42Beli775145.782B27.647.06210000.00Restoran
MDO MCDONALDS CORP. DL-,01
192.680.41%0.78Beli1.812K145.782B27.477.06210000.00Restoran
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
28.40-2.74%-0.80Jual015.097B2609.330.0155000.00Kasino/Permainan
MGG MGM RESORTS INTL DL -,01
28.60-1.38%-0.40015.097B2591.460.0155000.00Kasino/Permainan
MGG MGM RESORTS INTL DL -,01
29.001.40%0.40Jual015.097B2555.710.0155000.00Kasino/Permainan
NFC NETFLIX INC. DL-,001
315.952.30%7.10Beli1.517K138.969B83.883.80Kabel/TV Satelit
NFC NETFLIX INC. DL-,001
319.454.43%13.55Beli10.807K138.969B83.083.80Kabel/TV Satelit
NFC NETFLIX INC. REGISTERED SHARES DL -,001
320.852.46%7.70Beli689138.969B85.053.80Kabel/TV Satelit
OLL ORIENTAL LAND CO.
132.003.94%5.00Beli1042.067B56.302.326007.00Wayang/Hiburan
OR7 ORICON INC.
12.90-0.77%-0.10Jual0181.155M30.520.43190.00Wayang/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.750.23%0.00Jual1.100K27.425M-0.20154.00Wayang/Hiburan
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.73-1.26%-0.02Jual027.425M-0.20154.00Wayang/Hiburan
PAL PANTAFLIX AG INH. O.N.
1.821.91%0.03Beli9.869K27.425M-0.20154.00Wayang/Hiburan
PAN PAYPOINT PLC LS -,0033
11.863.49%0.40Beli0823.230M16.040.72Perkhidmatan Pengguna Lain
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
11.941.36%0.16Jual0823.230M16.490.72Perkhidmatan Pengguna Lain
PCE1 BOOKING HLDGS DL-,008
1805.20-0.50%-9.00Beli1275.671B20.0491.3924500.00Perkhidmatan Pengguna Lain
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1777.00-1.20%-21.60Jual075.671B19.8791.3924500.00Perkhidmatan Pengguna Lain
PCE1 BOOKING HLDGS DL-,008
1805.000.16%2.80Beli1075.671B19.9191.3924500.00Perkhidmatan Pengguna Lain
PES PEARSON PLC REGISTERED SHARES LS -,25
6.911.17%0.08Jual05.342B10.630.6424000.00Penerbitan: Buku/Majalah
PES PEARSON PLC LS-,25
6.951.22%0.08Jual05.342B10.700.6424000.00Penerbitan: Buku/Majalah
POH1 CARNIVAL PLC DL 1,66
41.421.49%0.61Beli029.034B10.134.04Bidang Hotel/Resort/Pelayaran
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
41.20-1.74%-0.73Jual10029.034B10.414.04Bidang Hotel/Resort/Pelayaran
POH1 CARNIVAL PLC DL 1,66
40.20-3.13%-1.30Jual75029.034B10.304.04Bidang Hotel/Resort/Pelayaran
POH3 CARNIVAL PLC ADR/1 DL1,66
42.201.44%0.60Beli07.683B10.623.93Bidang Hotel/Resort/Pelayaran
POH3 CARNIVAL PLC REG. SHS (SP.ADRS)/1 DL 1,66
40.80-2.39%-1.00Jual07.683B10.673.93Bidang Hotel/Resort/Pelayaran
PSM PROSIEBENSAT.1 NA O.N.
13.270.84%0.11Jualan Kuat6.077K2.972B14.010.966583.00Penyiaran
PSM PROSIEBENSAT.1 NA O.N.
13.210.46%0.06Jualan Kuat726.901K2.972B14.000.966583.00Penyiaran
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
13.17-0.72%-0.10Jualan Kuat13.944K2.972B14.130.966583.00Penyiaran
RDN ROUND ONE CORP. REGISTERED SHARES O.N.
8.550.00%0.00Jual0846.400M12.200.701548.00Wayang/Hiburan
RDO SIRIUS XM HLDGS DL-,001
6.460.16%0.01028.729B34.810.192699.00Penyiaran
RDO SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
6.38-0.76%-0.05Beli10028.729B34.730.192699.00Penyiaran
RDO SIRIUS XM HLDGS DL-,001
6.490.57%0.04Belian Kuat028.729B34.830.192699.00Penyiaran
RRTL RTL GROUP
43.44-0.55%-0.24Jual222.763K6.708B10.044.35Penyiaran
RRTL RTL GROUP
43.600.00%0.00Jual1.727K6.708B10.024.35Penyiaran
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
43.44-0.69%-0.30Jual4.310K6.708B10.064.35Penyiaran
S6P SPIELVGG UNTERHACH. NA ON
9.20-0.54%-0.05Jual80Wayang/Hiburan
S6P SPIELVGG UNTERHACH. NA ON
9.10-2.15%-0.20Jualan Kuat0Wayang/Hiburan
SD1 SENDR SE NA O.N.
5.000.00%0.00Jual09.139MWayang/Hiburan
SD1 SENDR SE NA O.N.
4.920.00%0.00Beli09.139MWayang/Hiburan
SKM SKY PERFECT JSAT HLDG.INC
3.941.55%0.06Beli01.172B15.320.25864.00Penyiaran
SL1 SCHOLASTIC CORP. DL-,01
31.600.00%0.00Jualan Kuat01.101B71.270.478900.00Penerbitan: Buku/Majalah
SPM SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
0.77-3.75%-0.03Jualan Kuat08.615M-1.30173.00Wayang/Hiburan
SPM SPL.MEDIEN AG O.N.
0.78-9.83%-0.09Jualan Kuat08.615M-1.30173.00Wayang/Hiburan
SPM SPL.MEDIEN AG O.N.
0.82-6.82%-0.06Jual25.691K8.615M-1.30173.00Wayang/Hiburan
SPR A.SPRINGER SE VNA
63.000.80%0.50Beli46.743B0.81Penerbitan: Suratkhabar
SPR AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
63.000.72%0.45Beli5036.743B0.81Penerbitan: Suratkhabar
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar