Perkhidmatan Pengguna (Sektor)
195
Saham
4451.800B
Permodalan Pasaran
4.128K
Volum
−0.42%
Perubahan
+3.32%
Perf Bulan
+22.84%
Tahun Prestasi
+2.38%
Prestasi YTD
Syarikat
Industri |
0H9
SEIBU HOLDINGS INC.
|
14.30 | 0.70% | 0.10 | Jual | 0 | 4.462B | 10.90 | 1.30 | 23677.00 | Perkhidmatan Pengguna Lain |
|
0H9
SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
|
14.30 | 0.70% | 0.10 | Jual | 0 | 4.462B | 10.90 | 1.30 | 23677.00 | Perkhidmatan Pengguna Lain |
|
1KB
AH BELO CORP. A DL-,01
|
2.60 | 0.00% | 0.00 | Jual | 0 | 57.321M | 4.93 | 0.53 | 982.00 | Penerbitan: Suratkhabar |
|
2G0
SUSHIRO GL.HLDGS LTD.
|
83.50 | -0.60% | -0.50 | Belian Kuat | 0 | 2.462B | 29.00 | 2.91 | 2220.00 | Restoran |
|
2G0
SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
|
81.00 | -0.61% | -0.50 | Belian Kuat | 0 | 2.462B | 28.14 | 2.91 | 2220.00 | Restoran |
|
2H4
HOLLYWOOD BOWL GRP LS-,01
|
3.56 | 0.28% | 0.01 | Belian Kuat | 0 | 529.832M | 21.23 | 0.17 | 2064.00 | Wayang/Hiburan |
|
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
66.50 | -0.75% | -0.50 | Beli | 0 | 14.413B | — | 0.04 | 9500.00 | Wayang/Hiburan |
|
3LN
LIVE NATION ENTMT.DL -,01
|
67.00 | 0.00% | 0.00 | Beli | 0 | 14.413B | — | 0.04 | 9500.00 | Wayang/Hiburan |
|
4CK
CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
|
8.80 | -2.76% | -0.25 | Beli | 0 | 219.871M | 41.59 | 0.22 | 623.00 | Restoran |
|
599A
SANDS CHINA REG.S DL -,01
|
4.58 | -3.23% | -0.15 | Jual | 0 | 38.512B | 22.11 | 0.21 | 28304.00 | Kasino/Permainan |
|
599A
SANDS CHINA LTD. REGISTERED SHS.REG.S DL-,01
|
4.88 | 5.04% | 0.23 | Beli | 7.075K | 38.512B | 21.71 | 0.21 | 28304.00 | Kasino/Permainan |
|
76E
COGECO INC. REG. SHARES (SUB. VTG.) O.N.
|
63.50 | 0.00% | 0.00 | Jual | 0 | 1.036B | 23.49 | 2.72 | 3151.00 | Kabel/TV Satelit |
|
76E
COGECO INC. SUB.VTG
|
64.00 | -0.78% | -0.50 | Jual | 0 | 1.036B | 23.86 | 2.72 | 3151.00 | Kabel/TV Satelit |
|
83S2
SSP GROUP PLC REGISTERED SHARES LS -,01085
|
7.71 | -0.39% | -0.03 | Jual | 0 | 3.514B | 24.46 | 0.32 | — | Restoran |
|
83S2
SSP GROUP LS-,01085
|
7.66 | -0.91% | -0.07 | Jual | 0 | 3.514B | 24.43 | 0.32 | — | Restoran |
|
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
3.60 | -0.83% | -0.03 | Jual | 230 | 784.382M | 6.48 | 0.56 | — | Penyiaran |
|
9CO
CORUS ENTERTAIN.B NVTG
|
3.62 | -2.06% | -0.08 | Jual | 0 | 784.382M | 6.59 | 0.56 | — | Penyiaran |
|
9MF
MTY FOOD GROUP INC.
|
41.20 | -0.48% | -0.20 | Belian Kuat | 0 | 1.052B | 21.83 | 1.90 | 1282.00 | Restoran |
|
ACX
BET-AT-HOME.COM AG O.N.
|
52.95 | -8.86% | -5.15 | Beli | 1.471K | 382.481M | 16.96 | 3.42 | 301.00 | Kasino/Permainan |
|
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
53.20 | -3.45% | -1.90 | Beli | 3.201K | 382.481M | 16.09 | 3.42 | 301.00 | Kasino/Permainan |
|
ACX
BET-AT-HOME.COM AG O.N.
|
53.20 | -2.39% | -1.30 | Beli | 40.383K | 382.481M | 15.91 | 3.42 | 301.00 | Kasino/Permainan |
|
ART
ARTNET AG NA O.N.
|
3.94 | 1.55% | 0.06 | Beli | 0 | 22.101M | 14.30 | 0.27 | 131.00 | Perkhidmatan Pengguna Lain |
|
ART
ARTNET AG NA O.N.
|
4.04 | 1.51% | 0.06 | Beli | 0 | 22.101M | 14.67 | 0.27 | 131.00 | Perkhidmatan Pengguna Lain |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.96 | 2.06% | 0.08 | Beli | 0 | 22.101M | 14.30 | 0.27 | 131.00 | Perkhidmatan Pengguna Lain |
|
AX8
AVEX INC.
|
10.20 | 0.99% | 0.10 | Jual | 0 | 446.664M | — | -0.19 | 1461.00 | Wayang/Hiburan |
|
BE8
BENESSE HOLDINGS INC.
|
25.20 | 0.00% | 0.00 | Beli | 0 | 2.452B | 27.90 | 0.90 | 20426.00 | Perkhidmatan Pengguna Lain |
|
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
25.20 | 0.00% | 0.00 | Beli | 0 | 2.452B | 27.90 | 0.90 | 20426.00 | Perkhidmatan Pengguna Lain |
|
BST
BASTEI LUEBBE AG O.N.
|
2.75 | -0.36% | -0.01 | Jual | 0 | 36.696M | 15.74 | 0.18 | 324.00 | Penerbitan: Buku/Majalah |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.72 | -0.73% | -0.02 | Jual | 2.000K | 36.696M | 15.62 | 0.18 | 324.00 | Penerbitan: Buku/Majalah |
|
BST
BASTEI LUEBBE AG O.N.
|
2.84 | 2.16% | 0.06 | Beli | 28.512K | 36.696M | 15.85 | 0.18 | 324.00 | Penerbitan: Buku/Majalah |
|
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
9.24 | 1.87% | 0.17 | Belian Kuat | 37.192K | 828.750M | 67.88 | 0.13 | — | Wayang/Hiburan |
|
BVB
BORUSSIA DORTMUND
|
9.23 | 1.65% | 0.15 | Belian Kuat | 7.153K | 828.750M | 67.95 | 0.13 | — | Wayang/Hiburan |
|
BVB
BORUSSIA DORTMUND
|
9.16 | 1.66% | 0.15 | Beli | 306.561K | 828.750M | 67.39 | 0.13 | — | Wayang/Hiburan |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
795.00 | 0.68% | 5.40 | Belian Kuat | 0 | 22.182B | 78.44 | 10.24 | 73000.00 | Restoran |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
794.20 | -0.36% | -2.90 | Beli | 0 | 22.182B | 79.19 | 10.24 | 73000.00 | Restoran |
|
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
782.90 | -1.51% | -12.00 | Beli | 0 | 22.182B | 78.97 | 10.24 | 73000.00 | Restoran |
|
CIT
CINTAS CORP.
|
259.00 | 0.66% | 1.70 | Beli | 10 | 26.916B | 33.25 | 7.99 | 45000.00 | Perkhidmatan Pengguna Lain |
|
CIT
CINTAS CORP.
|
258.40 | 1.10% | 2.80 | Beli | 36 | 26.916B | 33.03 | 7.99 | 45000.00 | Perkhidmatan Pengguna Lain |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
255.90 | -0.62% | -1.60 | Beli | 155 | 26.916B | 33.27 | 7.99 | 45000.00 | Perkhidmatan Pengguna Lain |
|
CML1
CHINA MAPLE LE.ED.HD,0005
|
0.33 | 3.16% | 0.01 | Beli | 0 | 1.010B | 10.81 | 0.03 | 6170.00 | Perkhidmatan Pengguna Lain |
|
CML1
CHINA MAPLE LEAF EDUC.SYST.LTDREGISTERED SHARES HD -,0005
|
0.34 | 3.07% | 0.01 | Beli | 0 | 1.010B | 11.15 | 0.03 | 6170.00 | Perkhidmatan Pengguna Lain |
|
COG
COGECO COMMUNI.SUB.VTG
|
72.00 | -0.69% | -0.50 | Jual | 0 | 3.553B | 15.32 | 4.78 | 2485.00 | Kabel/TV Satelit |
|
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
460.00 | -0.34% | -1.55 | Belian Kuat | 12 | 99.965B | 90.98 | 5.16 | 98000.00 | Kabel/TV Satelit |
|
CQD
CHARTER COM. CL. A
|
465.40 | -2.05% | -9.75 | Beli | 0 | 99.965B | 93.67 | 5.16 | 98000.00 | Kabel/TV Satelit |
|
CQD
CHARTER COM. CL. A
|
464.00 | 1.70% | 7.75 | Belian Kuat | 1 | 99.965B | 89.94 | 5.16 | 98000.00 | Kabel/TV Satelit |
|
CTP2
COMCAST CORP. A DL-,01
|
40.28 | -4.03% | -1.69 | Jual | 179 | 188.365B | 16.63 | — | — | Kabel/TV Satelit |
|
CTP2
COMCAST CORP. A DL-,01
|
41.73 | -2.45% | -1.05 | Beli | 305 | 188.365B | 16.95 | — | — | Kabel/TV Satelit |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
40.23 | -2.63% | -1.08 | Jual | 280 | 188.365B | 16.37 | — | — | Kabel/TV Satelit |
|
CVC1
CARNIVAL CORP. PAIRED CTF(1SH.CARN.+1SBI P&O)
|
43.62 | -1.58% | -0.70 | Jual | 1.289K | 31.808B | 11.31 | 3.93 | — | Bidang Hotel/Resort/Pelayaran |
|
CVC1
CARNIVAL PAIRED CTF
|
43.24 | -2.17% | -0.96 | Jual | 852 | 31.808B | 11.28 | 3.93 | — | Bidang Hotel/Resort/Pelayaran |
|
CX0
CINEPLEX INC.
|
22.80 | 0.00% | 0.00 | Beli | 0 | 1.482B | 39.61 | 0.58 | 13000.00 | Wayang/Hiburan |
|
DC6
DISCOVERY A DL-,01
|
27.40 | -2.14% | -0.60 | — | 0 | 14.509B | 11.91 | 2.86 | 9000.00 | Kabel/TV Satelit |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
27.20 | -1.45% | -0.40 | Jual | 0 | 14.509B | 11.74 | 2.86 | 9000.00 | Kabel/TV Satelit |
|
DC6
DISCOVERY A DL-,01
|
27.40 | -4.20% | -1.20 | Jual | 0 | 14.509B | 12.17 | 2.86 | 9000.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY C DL-,01
|
25.80 | -2.27% | -0.60 | — | 0 | 13.694B | 11.23 | 2.86 | 9000.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY C DL-,01
|
25.80 | -3.73% | -1.00 | Jual | 0 | 13.694B | 11.40 | 2.86 | 9000.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
25.80 | -0.77% | -0.20 | Jual | 0 | 13.694B | 11.06 | 2.86 | 9000.00 | Kabel/TV Satelit |
|
DF6
CENTRAL SPORTS CO.LTD.
|
25.60 | -0.78% | -0.20 | Jual | 0 | 295.992M | 13.59 | 1.90 | 1117.00 | Wayang/Hiburan |
|
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
101.58 | -1.19% | -1.22 | Beli | 60 | 14.946B | 33.59 | 3.14 | 24500.00 | Perkhidmatan Pengguna Lain |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
102.14 | 0.16% | 0.16 | Beli | 0 | 14.946B | 33.33 | 3.14 | 24500.00 | Perkhidmatan Pengguna Lain |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
102.10 | 3.16% | 3.13 | Beli | 50 | 14.946B | 32.34 | 3.14 | 24500.00 | Perkhidmatan Pengguna Lain |
|
EBA
EBAY INC. DL-,001
|
32.30 | -0.03% | -0.01 | Beli | 1.710K | 26.276B | 16.01 | 2.04 | 14000.00 | Perkhidmatan Pengguna Lain |
|
EBA
EBAY INC. DL-,001
|
32.35 | -0.15% | -0.05 | Beli | 142 | 26.276B | 16.05 | 2.04 | 14000.00 | Perkhidmatan Pengguna Lain |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
31.95 | -1.04% | -0.34 | Jual | 0 | 26.276B | 15.99 | 2.04 | 14000.00 | Perkhidmatan Pengguna Lain |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.00 | 4.17% | 0.08 | Beli | 10.822K | 41.175M | 14.44 | 0.13 | — | Wayang/Hiburan |
|
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.93 | 2.66% | 0.05 | Beli | 60 | 41.175M | 14.14 | 0.13 | — | Wayang/Hiburan |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.96 | 3.16% | 0.06 | Beli | 100 | 41.175M | 14.29 | 0.13 | — | Wayang/Hiburan |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
10.50 | -3.67% | -0.40 | Jual | 0 | 47.134M | — | -0.34 | 45.00 | Kasino/Permainan |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
10.70 | -1.83% | -0.20 | Jual | 3.218K | 47.134M | — | -0.34 | 45.00 | Kasino/Permainan |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
33.00 | -0.60% | -0.20 | Beli | 328 | 17.496B | 14.25 | 2.62 | 16000.00 | Kabel/TV Satelit |
|
EOT
DISH NETWORK CORP.A DL-01
|
33.20 | 0.61% | 0.20 | Belian Kuat | 0 | 17.496B | 14.17 | 2.62 | 16000.00 | Kabel/TV Satelit |
|
EOT
DISH NETWORK CORP.A DL-01
|
33.40 | 0.60% | 0.20 | — | 0 | 17.496B | 14.25 | 2.62 | 16000.00 | Kabel/TV Satelit |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.08 | 0.00% | 0.00 | Jualan Kuat | 0 | 4.488M | — | -0.03 | — | Wayang/Hiburan |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.18 | 63.64% | 0.07 | Belian Kuat | 2.000K | 4.488M | — | -0.03 | — | Wayang/Hiburan |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.14 | 93.33% | 0.07 | Beli | 0 | 4.488M | — | -0.03 | — | Wayang/Hiburan |
|
EVD
CTS EVENTIM KGAA
|
61.20 | 1.24% | 0.75 | Belian Kuat | 18 | 5.759B | 45.57 | 1.33 | 3141.00 | Wayang/Hiburan |
|
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
61.20 | 1.66% | 1.00 | Beli | 240 | 5.759B | 45.38 | 1.33 | 3141.00 | Wayang/Hiburan |
|
EVD
CTS EVENTIM KGAA
|
61.30 | 2.17% | 1.30 | Beli | 110.006K | 5.759B | 45.23 | 1.33 | 3141.00 | Wayang/Hiburan |
|
FTN
FUJI MEDIA HOLDINGS INC.
|
12.80 | -0.78% | -0.10 | Beli | 0 | 3.058B | 8.31 | 1.55 | 7493.00 | Penyiaran |
|
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
12.80 | -0.78% | -0.10 | Beli | 0 | 3.058B | 8.31 | 1.55 | 7493.00 | Penyiaran |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.60 | 0.00% | 0.00 | Jual | 0 | 2.340M | 18.41 | 0.14 | — | Penerbitan: Buku/Majalah |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.52 | 4.13% | 0.10 | Beli | 0 | 2.340M | 17.14 | 0.14 | — | Penerbitan: Buku/Majalah |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.52 | 1.61% | 0.04 | Belian Kuat | 0 | 2.340M | 17.56 | 0.14 | — | Penerbitan: Buku/Majalah |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.40 | 2.33% | 0.10 | Belian Kuat | 450 | 241.723M | 19.15 | 0.22 | — | Wayang/Hiburan |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.80 | 12.68% | 0.54 | Belian Kuat | 15.405K | 241.723M | 18.97 | 0.22 | — | Wayang/Hiburan |
|
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
6.45 | -1.53% | -0.10 | Jual | 0 | 323.467M | — | -0.53 | — | Bidang Hotel/Resort/Pelayaran |
|
IFA
IFA HOTEL U.TOURISTI.O.N.
|
6.45 | -1.53% | -0.10 | Jual | 9.264K | 323.467M | — | -0.53 | — | Bidang Hotel/Resort/Pelayaran |
|
IFA
IFA HOTEL U.TOURISTI.O.N.
|
6.35 | -3.79% | -0.25 | Jual | 100 | 323.467M | — | -0.53 | — | Bidang Hotel/Resort/Pelayaran |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.38 | 0.00% | 0.00 | Jual | 0 | 7.008M | 29.46 | 0.01 | — | Wayang/Hiburan |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.43 | -0.93% | -0.00 | Beli | 1.641K | 7.008M | 33.33 | 0.01 | — | Wayang/Hiburan |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.39 | -2.97% | -0.01 | Beli | 0 | 7.008M | 31.32 | 0.01 | — | Wayang/Hiburan |
|
KA8
KLASSIK RADIO AG NA O.N.
|
7.60 | 0.00% | 0.00 | Beli | 300 | 35.946M | 15.64 | 0.49 | 63.00 | Penyiaran |
|
KA8
KLASSIK RADIO AG NA O.N.
|
7.55 | 1.34% | 0.10 | Beli | 3.943K | 35.946M | 15.34 | 0.49 | 63.00 | Penyiaran |
|
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
7.55 | 3.42% | 0.25 | Beli | 0 | 35.946M | 15.03 | 0.49 | 63.00 | Penyiaran |
|
KKC
KAKAKU.COM INC.
|
24.00 | 0.00% | 0.00 | Beli | 0 | 5.093B | 32.59 | 0.74 | 977.00 | Perkhidmatan Pengguna Lain |
|
LCR
LAS VEGAS SANDS DL-,001
|
61.74 | -0.72% | -0.45 | Jual | 0 | 48.381B | 27.54 | 2.26 | 51500.00 | Kasino/Permainan |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
61.04 | -2.77% | -1.74 | Beli | 0 | 48.381B | 27.80 | 2.26 | 51500.00 | Kasino/Permainan |
|
LCR
LAS VEGAS SANDS DL-,001
|
62.03 | 2.33% | 1.41 | Beli | 0 | 48.381B | 26.84 | 2.26 | 51500.00 | Kasino/Permainan |
|
LO24
LOTTO24 AG NA O.N.
|
14.75 | 0.34% | 0.05 | Beli | 2.210K | 355.077M | 108.57 | 0.14 | 103.00 | Kasino/Permainan |
|
LO24
LOTTO24 AG NAMENS-AKTIEN O.N.
|
14.50 | -1.02% | -0.15 | Jual | 135 | 355.077M | 108.20 | 0.14 | 103.00 | Kasino/Permainan |
|
LO24
LOTTO24 AG NA O.N.
|
14.60 | -0.68% | -0.10 | Jual | 418 | 355.077M | 108.57 | 0.14 | 103.00 | Kasino/Permainan |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
5.70 | 4.01% | 0.22 | Belian Kuat | 47.045K | 107.547M | — | -0.21 | 219.00 | Wayang/Hiburan |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
5.48 | 1.48% | 0.08 | Beli | 100 | 107.547M | — | -0.21 | 219.00 | Wayang/Hiburan |
|
MDO
MCDONALDS CORP. DL-,01
|
192.14 | -0.28% | -0.54 | Beli | 607 | 145.782B | 27.59 | 7.06 | 210000.00 | Restoran |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
191.62 | -0.74% | -1.42 | Beli | 775 | 145.782B | 27.64 | 7.06 | 210000.00 | Restoran |
|
MDO
MCDONALDS CORP. DL-,01
|
192.68 | 0.41% | 0.78 | Beli | 1.812K | 145.782B | 27.47 | 7.06 | 210000.00 | Restoran |
|
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
28.40 | -2.74% | -0.80 | Jual | 0 | 15.097B | 2609.33 | 0.01 | 55000.00 | Kasino/Permainan |
|
MGG
MGM RESORTS INTL DL -,01
|
28.60 | -1.38% | -0.40 | — | 0 | 15.097B | 2591.46 | 0.01 | 55000.00 | Kasino/Permainan |
|
MGG
MGM RESORTS INTL DL -,01
|
29.00 | 1.40% | 0.40 | Jual | 0 | 15.097B | 2555.71 | 0.01 | 55000.00 | Kasino/Permainan |
|
NFC
NETFLIX INC. DL-,001
|
315.95 | 2.30% | 7.10 | Beli | 1.517K | 138.969B | 83.88 | 3.80 | — | Kabel/TV Satelit |
|
NFC
NETFLIX INC. DL-,001
|
319.45 | 4.43% | 13.55 | Beli | 10.807K | 138.969B | 83.08 | 3.80 | — | Kabel/TV Satelit |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
320.85 | 2.46% | 7.70 | Beli | 689 | 138.969B | 85.05 | 3.80 | — | Kabel/TV Satelit |
|
OLL
ORIENTAL LAND CO.
|
132.00 | 3.94% | 5.00 | Beli | 10 | 42.067B | 56.30 | 2.32 | 6007.00 | Wayang/Hiburan |
|
OR7
ORICON INC.
|
12.90 | -0.77% | -0.10 | Jual | 0 | 181.155M | 30.52 | 0.43 | 190.00 | Wayang/Hiburan |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.75 | 0.23% | 0.00 | Jual | 1.100K | 27.425M | — | -0.20 | 154.00 | Wayang/Hiburan |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.73 | -1.26% | -0.02 | Jual | 0 | 27.425M | — | -0.20 | 154.00 | Wayang/Hiburan |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.82 | 1.91% | 0.03 | Beli | 9.869K | 27.425M | — | -0.20 | 154.00 | Wayang/Hiburan |
|
PAN
PAYPOINT PLC LS -,0033
|
11.86 | 3.49% | 0.40 | Beli | 0 | 823.230M | 16.04 | 0.72 | — | Perkhidmatan Pengguna Lain |
|
PAN
PAYPOINT PLC REGISTERED SHARES LS -,0033
|
11.94 | 1.36% | 0.16 | Jual | 0 | 823.230M | 16.49 | 0.72 | — | Perkhidmatan Pengguna Lain |
|
PCE1
BOOKING HLDGS DL-,008
|
1805.20 | -0.50% | -9.00 | Beli | 12 | 75.671B | 20.04 | 91.39 | 24500.00 | Perkhidmatan Pengguna Lain |
|
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1777.00 | -1.20% | -21.60 | Jual | 0 | 75.671B | 19.87 | 91.39 | 24500.00 | Perkhidmatan Pengguna Lain |
|
PCE1
BOOKING HLDGS DL-,008
|
1805.00 | 0.16% | 2.80 | Beli | 10 | 75.671B | 19.91 | 91.39 | 24500.00 | Perkhidmatan Pengguna Lain |
|
PES
PEARSON PLC REGISTERED SHARES LS -,25
|
6.91 | 1.17% | 0.08 | Jual | 0 | 5.342B | 10.63 | 0.64 | 24000.00 | Penerbitan: Buku/Majalah |
|
PES
PEARSON PLC LS-,25
|
6.95 | 1.22% | 0.08 | Jual | 0 | 5.342B | 10.70 | 0.64 | 24000.00 | Penerbitan: Buku/Majalah |
|
POH1
CARNIVAL PLC DL 1,66
|
41.42 | 1.49% | 0.61 | Beli | 0 | 29.034B | 10.13 | 4.04 | — | Bidang Hotel/Resort/Pelayaran |
|
POH1
CARNIVAL PLC REGISTERED SHARES DL 1,66
|
41.20 | -1.74% | -0.73 | Jual | 100 | 29.034B | 10.41 | 4.04 | — | Bidang Hotel/Resort/Pelayaran |
|
POH1
CARNIVAL PLC DL 1,66
|
40.20 | -3.13% | -1.30 | Jual | 750 | 29.034B | 10.30 | 4.04 | — | Bidang Hotel/Resort/Pelayaran |
|
POH3
CARNIVAL PLC ADR/1 DL1,66
|
42.20 | 1.44% | 0.60 | Beli | 0 | 7.683B | 10.62 | 3.93 | — | Bidang Hotel/Resort/Pelayaran |
|
POH3
CARNIVAL PLC REG. SHS (SP.ADRS)/1 DL 1,66
|
40.80 | -2.39% | -1.00 | Jual | 0 | 7.683B | 10.67 | 3.93 | — | Bidang Hotel/Resort/Pelayaran |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
13.27 | 0.84% | 0.11 | Jualan Kuat | 6.077K | 2.972B | 14.01 | 0.96 | 6583.00 | Penyiaran |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
13.21 | 0.46% | 0.06 | Jualan Kuat | 726.901K | 2.972B | 14.00 | 0.96 | 6583.00 | Penyiaran |
|
PSM
PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
|
13.17 | -0.72% | -0.10 | Jualan Kuat | 13.944K | 2.972B | 14.13 | 0.96 | 6583.00 | Penyiaran |
|
RDN
ROUND ONE CORP. REGISTERED SHARES O.N.
|
8.55 | 0.00% | 0.00 | Jual | 0 | 846.400M | 12.20 | 0.70 | 1548.00 | Wayang/Hiburan |
|
RDO
SIRIUS XM HLDGS DL-,001
|
6.46 | 0.16% | 0.01 | — | 0 | 28.729B | 34.81 | 0.19 | 2699.00 | Penyiaran |
|
RDO
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
|
6.38 | -0.76% | -0.05 | Beli | 100 | 28.729B | 34.73 | 0.19 | 2699.00 | Penyiaran |
|
RDO
SIRIUS XM HLDGS DL-,001
|
6.49 | 0.57% | 0.04 | Belian Kuat | 0 | 28.729B | 34.83 | 0.19 | 2699.00 | Penyiaran |
|
RRTL
RTL GROUP
|
43.44 | -0.55% | -0.24 | Jual | 222.763K | 6.708B | 10.04 | 4.35 | — | Penyiaran |
|
RRTL
RTL GROUP
|
43.60 | 0.00% | 0.00 | Jual | 1.727K | 6.708B | 10.02 | 4.35 | — | Penyiaran |
|
RRTL
RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
|
43.44 | -0.69% | -0.30 | Jual | 4.310K | 6.708B | 10.06 | 4.35 | — | Penyiaran |
|
S6P
SPIELVGG UNTERHACH. NA ON
|
9.20 | -0.54% | -0.05 | Jual | 80 | — | — | — | — | Wayang/Hiburan |
|
S6P
SPIELVGG UNTERHACH. NA ON
|
9.10 | -2.15% | -0.20 | Jualan Kuat | 0 | — | — | — | — | Wayang/Hiburan |
|
SD1
SENDR SE NA O.N.
|
5.00 | 0.00% | 0.00 | Jual | 0 | 9.139M | — | — | — | Wayang/Hiburan |
|
SD1
SENDR SE NA O.N.
|
4.92 | 0.00% | 0.00 | Beli | 0 | 9.139M | — | — | — | Wayang/Hiburan |
|
SKM
SKY PERFECT JSAT HLDG.INC
|
3.94 | 1.55% | 0.06 | Beli | 0 | 1.172B | 15.32 | 0.25 | 864.00 | Penyiaran |
|
SL1
SCHOLASTIC CORP. DL-,01
|
31.60 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.101B | 71.27 | 0.47 | 8900.00 | Penerbitan: Buku/Majalah |
|
SPM
SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
|
0.77 | -3.75% | -0.03 | Jualan Kuat | 0 | 8.615M | — | -1.30 | 173.00 | Wayang/Hiburan |
|
SPM
SPL.MEDIEN AG O.N.
|
0.78 | -9.83% | -0.09 | Jualan Kuat | 0 | 8.615M | — | -1.30 | 173.00 | Wayang/Hiburan |
|
SPM
SPL.MEDIEN AG O.N.
|
0.82 | -6.82% | -0.06 | Jual | 25.691K | 8.615M | — | -1.30 | 173.00 | Wayang/Hiburan |
|
SPR
A.SPRINGER SE VNA
|
63.00 | 0.80% | 0.50 | Beli | 4 | 6.743B | — | 0.81 | — | Penerbitan: Suratkhabar |
|
SPR
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
|
63.00 | 0.72% | 0.45 | Beli | 503 | 6.743B | — | 0.81 | — | Penerbitan: Suratkhabar |
Muatkan Lagi
