Perkhidmatan Pengguna (Sektor)
176
Saham
3770.679B
Permodalan Pasaran
5.049K
Volum
+1.43%
Perubahan
+3.82%
Perf Bulan
−0.36%
Tahun Prestasi
+0.60%
Prestasi YTD
Syarikat
Industri
0YU
YUM CHINA HLDGS DL-,01
|
45.20 | 0.00% | 0.00 | Beli | 75 | 17.121B | 34.79 | 1.34 | 450000.00 | Restoran |
|
0YU
YUM CHINA HLDGS DL-,01
|
45.40 | 1.34% | 0.60 | Belian Kuat | 0 | 17.121B | 34.48 | 1.34 | 450000.00 | Restoran |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
45.20 | 0.89% | 0.40 | Beli | 0 | 17.121B | 34.48 | 1.34 | 450000.00 | Restoran |
|
1
1KB
AH BELO CORP. A DL-,01
|
1.37 | -2.84% | -0.04 | Jualan Kuat | 0 | 29.855M | 3.40 | 0.41 | 830.00 | Penerbitan: Suratkhabar |
|
2
2G0
SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
|
19.70 | -4.37% | -0.90 | Beli | 0 | 2.469B | 28.11 | 0.73 | 2220.00 | Restoran |
|
2
2G0
SUSHIRO GL.HLDGS LTD.
|
19.50 | -5.34% | -1.10 | Beli | 0 | 2.469B | 28.11 | 0.73 | 2220.00 | Restoran |
|
3
3LN
LIVE NATION ENTMT.DL -,01
|
39.60 | -1.94% | -0.79 | Jualan Kuat | 0 | 8.568B | — | -0.59 | 10500.00 | Wayang/Hiburan |
|
3
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
40.40 | 2.54% | 1.00 | Jual | 0 | 8.568B | — | -0.59 | 10500.00 | Wayang/Hiburan |
|
3
3LN
LIVE NATION ENTMT.DL -,01
|
40.48 | 3.04% | 1.20 | Jual | 0 | 8.568B | — | -0.59 | 10500.00 | Wayang/Hiburan |
|
4
4RW
RAI WAY SPA O.N.
|
5.58 | -1.06% | -0.06 | Beli | 0 | 1.548B | 24.08 | 0.23 | 615.00 | Penyiaran |
|
6
6CF
COLLINS FOODS LTD
|
5.50 | -1.79% | -0.10 | Beli | 0 | 676.636M | 35.18 | 0.16 | — | Restoran |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
37.15 | 1.78% | 0.65 | Jual | 887 | 257.561M | — | — | 288.00 | Kasino/Permainan |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
36.90 | -0.14% | -0.05 | Jual | 30 | 257.561M | — | — | 288.00 | Kasino/Permainan |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
37.20 | 1.36% | 0.50 | Jual | 4.366K | 257.561M | — | — | 288.00 | Kasino/Permainan |
|
B
BST
BASTEI LUEBBE AG O.N.
|
2.50 | 4.17% | 0.10 | Beli | 0 | 33.792M | — | -0.45 | 324.00 | Penerbitan: Buku/Majalah |
|
B
BST
BASTEI LUEBBE AG O.N.
|
2.46 | -3.91% | -0.10 | Beli | 4.269K | 33.792M | — | -0.45 | 324.00 | Penerbitan: Buku/Majalah |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.44 | -2.40% | -0.06 | Beli | 0 | 33.792M | — | -0.45 | 324.00 | Penerbitan: Buku/Majalah |
|
B
BVB
BORUSSIA DORTMUND
|
5.73 | -1.29% | -0.07 | Jualan Kuat | 1.900K | 526.592M | — | -0.27 | — | Wayang/Hiburan |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
5.82 | 0.78% | 0.04 | Jual | 5.078K | 526.592M | — | -0.27 | — | Wayang/Hiburan |
|
B
BVB
BORUSSIA DORTMUND
|
5.75 | 0.44% | 0.03 | Jualan Kuat | 127.323K | 526.592M | — | -0.27 | — | Wayang/Hiburan |
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
975.20 | -0.51% | -5.00 | Beli | 0 | 27.490B | 90.09 | 11.11 | 83000.00 | Restoran |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
977.80 | 0.08% | 0.80 | Beli | 0 | 27.490B | 89.79 | 11.11 | 83000.00 | Restoran |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
976.30 | -0.91% | -9.00 | Beli | 0 | 27.490B | 90.56 | 11.11 | 83000.00 | Restoran |
CIT
CINTAS CORP.
|
234.90 | 0.26% | 0.60 | Jual | 105 | 24.466B | 29.13 | 8.31 | 45000.00 | Perkhidmatan Pengguna Lain |
|
CIT
CINTAS CORP.
|
232.40 | -1.94% | -4.60 | Jual | 0 | 24.466B | 29.47 | 8.31 | 45000.00 | Perkhidmatan Pengguna Lain |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
233.70 | -0.43% | -1.00 | Jual | 0 | 24.466B | 29.18 | 8.31 | 45000.00 | Perkhidmatan Pengguna Lain |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
5.96 | 2.06% | 0.12 | Beli | 0 | 3.950B | 17.16 | 0.34 | — | Kabel/TV Satelit |
|
C
CP9
CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
|
5.79 | 1.05% | 0.06 | Beli | 0 | 3.950B | 16.84 | 0.34 | — | Kabel/TV Satelit |
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
469.75 | 0.58% | 2.70 | Beli | 50 | 109.704B | 61.97 | 7.70 | 95100.00 | Kabel/TV Satelit |
|
CQD
CHARTER COM. CL. A
|
472.80 | 1.78% | 8.25 | Beli | 1 | 109.704B | 61.64 | 7.70 | 95100.00 | Kabel/TV Satelit |
|
CQD
CHARTER COM. CL. A
|
468.55 | 1.45% | 6.70 | Beli | 0 | 109.704B | 61.28 | 7.70 | 95100.00 | Kabel/TV Satelit |
CTP2
COMCAST CORP. A DL-,01
|
34.98 | 0.78% | 0.27 | Jual | 0 | 158.436B | 15.09 | 2.33 | 190000.00 | Kabel/TV Satelit |
|
CTP2
COMCAST CORP. A DL-,01
|
34.66 | -0.82% | -0.28 | Jual | 0 | 158.436B | 15.19 | 2.33 | 190000.00 | Kabel/TV Satelit |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
34.73 | -0.30% | -0.10 | Jual | 650 | 158.436B | 15.14 | 2.33 | 190000.00 | Kabel/TV Satelit |
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
17.60 | -1.12% | -0.20 | Jual | 0 | 8.618B | 6.79 | 3.16 | 9200.00 | Kabel/TV Satelit |
|
DC6
DISCOVERY A DL-,01
|
16.90 | -4.52% | -0.80 | Jualan Kuat | 0 | 8.618B | 6.75 | 3.16 | 9200.00 | Kabel/TV Satelit |
|
DC6
DISCOVERY A DL-,01
|
17.80 | 2.89% | 0.50 | Jual | 0 | 8.618B | 6.60 | 3.16 | 9200.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
15.70 | -1.26% | -0.20 | Jual | 0 | 7.722B | 6.07 | 3.16 | 9200.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY C DL-,01
|
15.90 | 1.92% | 0.30 | Jual | 0 | 7.722B | 5.95 | 3.16 | 9200.00 | Kabel/TV Satelit |
|
DC6C
DISCOVERY C DL-,01
|
15.10 | -4.43% | -0.70 | Jualan Kuat | 0 | 7.722B | 6.03 | 3.16 | 9200.00 | Kabel/TV Satelit |
E3X1
EXPEDIA GRP INC. DL-,0001
|
73.10 | 2.70% | 1.92 | Jual | 70 | 10.159B | — | -4.29 | 25400.00 | Perkhidmatan Pengguna Lain |
|
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
72.47 | 0.76% | 0.55 | Jual | 0 | 10.159B | — | -4.29 | 25400.00 | Perkhidmatan Pengguna Lain |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
71.62 | -0.07% | -0.05 | Jual | 7 | 10.159B | — | -4.29 | 25400.00 | Perkhidmatan Pengguna Lain |
EBA
EBAY INC. DL-,001
|
52.45 | 0.27% | 0.14 | Beli | 1.877K | 36.765B | 9.53 | 5.53 | 13300.00 | Perkhidmatan Pengguna Lain |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
51.91 | -0.75% | -0.39 | Beli | 530 | 36.765B | 9.53 | 5.53 | 13300.00 | Perkhidmatan Pengguna Lain |
|
EBA
EBAY INC. DL-,001
|
51.95 | -0.75% | -0.39 | Beli | 1.772K | 36.765B | 9.54 | 5.53 | 13300.00 | Perkhidmatan Pengguna Lain |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.84 | 9.52% | 0.16 | Beli | 1.310K | 37.529M | 25.30 | 0.07 | — | Wayang/Hiburan |
|
E
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.68 | 0.00% | 0.00 | Beli | 0 | 37.529M | 25.30 | 0.07 | — | Wayang/Hiburan |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.77 | 1.14% | 0.02 | Beli | 8.287K | 37.529M | 26.36 | 0.07 | — | Wayang/Hiburan |
|
E
EM7A
EMPEROR ENTMT HOTEL LTD. SUBDIVIDED REG. SHS HD -,0001
|
0.11 | 3.77% | 0.00 | Jual | 0 | 148.911M | 4.24 | 0.02 | — | Kasino/Permainan |
|
E
EM7A
EMPEROR ENTMT HOTEL SUBD.
|
0.11 | 1.83% | 0.00 | Jualan Kuat | 0 | 148.911M | 4.36 | 0.02 | — | Kasino/Permainan |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
10.60 | 0.00% | 0.00 | Beli | 0 | 45.837M | 14.51 | 0.77 | 53.00 | Kasino/Permainan |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
10.70 | 0.94% | 0.10 | Beli | 18.502K | 45.837M | 14.51 | 0.77 | 53.00 | Kasino/Permainan |
EOT
DISH NETWORK CORP.A DL-01
|
27.20 | -2.86% | -0.80 | Jual | 0 | 14.277B | 14.84 | 2.12 | 16000.00 | Kabel/TV Satelit |
|
EOT
DISH NETWORK CORP.A DL-01
|
27.80 | 2.21% | 0.60 | Jual | 0 | 14.277B | 14.42 | 2.12 | 16000.00 | Kabel/TV Satelit |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
27.60 | 2.22% | 0.60 | Jual | 0 | 14.277B | 14.31 | 2.12 | 16000.00 | Kabel/TV Satelit |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.03 | 22.92% | 0.01 | Jual | 0 | 3.040M | — | -0.09 | — | Wayang/Hiburan |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.09 | 26.85% | 0.02 | Jual | 0 | 3.040M | — | -0.09 | — | Wayang/Hiburan |
|
E
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.12 | 117.54% | 0.07 | Beli | 1.000K | 3.040M | — | -0.09 | — | Wayang/Hiburan |
|
E
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
35.72 | 0.28% | 0.10 | Jual | 575 | 3.408B | 31.95 | 1.11 | 3202.00 | Wayang/Hiburan |
|
E
EVD
CTS EVENTIM KGAA
|
35.54 | 0.11% | 0.04 | Jualan Kuat | 199.517K | 3.408B | 31.84 | 1.11 | 3202.00 | Wayang/Hiburan |
|
E
EVD
CTS EVENTIM KGAA
|
35.60 | 0.28% | 0.10 | Jualan Kuat | 81 | 3.408B | 31.84 | 1.11 | 3202.00 | Wayang/Hiburan |
FUO
DOLBY LABORATOR.A DL-,001
|
58.00 | 0.00% | 0.00 | Jual | 25 | 5.823B | 29.71 | 2.00 | 2193.00 | Wayang/Hiburan |
|
FUO
DOLBY LABORATOR.A DL-,001
|
57.50 | 0.00% | 0.00 | Beli | 0 | 5.823B | 29.45 | 2.00 | 2193.00 | Wayang/Hiburan |
|
FUO
DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
|
57.50 | 0.00% | 0.00 | Beli | 0 | 5.823B | 29.45 | 2.00 | 2193.00 | Wayang/Hiburan |
|
F
FWOA
FAIRWOOD HLDGS CONS. HD 1
|
1.89 | -0.53% | -0.01 | Jual | 0 | 252.197M | 34.48 | 0.06 | — | Restoran |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.64 | 0.00% | 0.00 | Beli | 0 | 2.376M | — | — | — | Penerbitan: Buku/Majalah |
|
G
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.60 | 0.00% | 0.00 | Beli | 0 | 2.376M | — | — | — | Penerbitan: Buku/Majalah |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.64 | 0.00% | 0.00 | Beli | 0 | 2.376M | — | — | — | Penerbitan: Buku/Majalah |
|
G
GF8
GREEK ORG.OF FOOTBALL PROGN. INHABER-AKTIEN EO 0,30
|
8.53 | 1.19% | 0.10 | Jual | 0 | 2.876B | 15.00 | 0.56 | 1557.00 | Kasino/Permainan |
|
G
GF8
GREEK O.FOOTB.INH EO 0,30
|
8.43 | -1.40% | -0.12 | Jual | 0 | 2.876B | 15.22 | 0.56 | 1557.00 | Kasino/Permainan |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.58 | 0.56% | 0.02 | Jual | 280 | 199.586M | 8.78 | 0.41 | — | Wayang/Hiburan |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.56 | 1.14% | 0.04 | Jual | 38 | 199.586M | 8.68 | 0.41 | — | Wayang/Hiburan |
|
H
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
1.32 | -4.35% | -0.06 | Jualan Kuat | 400 | 80.980M | — | -1.13 | — | Penerbitan: Buku/Majalah |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.35 | -4.24% | -0.06 | Jualan Kuat | 37.289K | 80.980M | — | -1.13 | — | Penerbitan: Buku/Majalah |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.38 | 2.22% | 0.03 | Jualan Kuat | 0 | 80.980M | — | -1.13 | — | Penerbitan: Buku/Majalah |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.02 | 0.00% | 0.00 | Jual | 0 | 210.217M | — | -0.51 | — | Bidang Hotel/Resort/Pelayaran |
|
I
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
4.22 | 0.00% | 0.00 | Jual | 0 | 210.217M | — | -0.51 | — | Bidang Hotel/Resort/Pelayaran |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.28 | 0.47% | 0.02 | Jual | 95 | 210.217M | — | -0.51 | — | Bidang Hotel/Resort/Pelayaran |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.40 | -1.48% | -0.01 | Beli | 0 | 6.617M | — | -0.02 | — | Wayang/Hiburan |
|
I
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.39 | 0.00% | 0.00 | Beli | 14.000K | 6.617M | — | -0.02 | — | Wayang/Hiburan |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.37 | -1.06% | -0.00 | Beli | 0 | 6.617M | — | -0.02 | — | Wayang/Hiburan |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
6.50 | -2.26% | -0.15 | Jual | 2.287K | 32.086M | 20.57 | 0.32 | — | Penyiaran |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
6.60 | 0.76% | 0.05 | Beli | 0 | 32.086M | 20.26 | 0.32 | — | Penyiaran |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
6.30 | -3.82% | -0.25 | Jual | 0 | 32.086M | 20.26 | 0.32 | — | Penyiaran |
LCR
LAS VEGAS SANDS DL-,001
|
39.18 | -1.71% | -0.68 | Jualan Kuat | 0 | 30.148B | 15.92 | 2.50 | 50000.00 | Kasino/Permainan |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
39.78 | 0.08% | 0.03 | Jualan Kuat | 0 | 30.148B | 15.88 | 2.50 | 50000.00 | Kasino/Permainan |
|
LCR
LAS VEGAS SANDS DL-,001
|
39.91 | 1.93% | 0.76 | Jualan Kuat | 0 | 30.148B | 15.64 | 2.50 | 50000.00 | Kasino/Permainan |
|
L
LO24
LOTTO24 AG NA O.N.
|
19.60 | 3.70% | 0.70 | Belian Kuat | 2.067K | 456.528M | 92.02 | 0.21 | 158.00 | Kasino/Permainan |
|
L
LO24
LOTTO24 AG NAMENS-AKTIEN O.N.
|
19.50 | 1.56% | 0.30 | Beli | 0 | 456.528M | 93.48 | 0.21 | 158.00 | Kasino/Permainan |
|
L
LO24
LOTTO24 AG NA O.N.
|
19.80 | 6.45% | 1.20 | Belian Kuat | 13 | 456.528M | 90.56 | 0.21 | 158.00 | Kasino/Permainan |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.15 | -0.32% | -0.01 | Jual | 2.037K | 62.016M | — | -0.09 | 263.00 | Wayang/Hiburan |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.05 | 0.00% | 0.00 | Jualan Kuat | 0 | 62.016M | — | -0.09 | 263.00 | Wayang/Hiburan |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
70.50 | -4.08% | -3.00 | Jualan Kuat | 0 | 2.906B | 1701.43 | 0.07 | 22000.00 | Perkhidmatan Pengguna Lain |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
70.50 | -6.62% | -5.00 | Jual | 0 | 2.906B | 1747.73 | 0.07 | 22000.00 | Perkhidmatan Pengguna Lain |
MDO
MCDONALDS CORP. DL-,01
|
162.98 | 0.49% | 0.80 | Jualan Kuat | 4.921K | 121.094B | 23.31 | 7.02 | 205000.00 | Restoran |
|
MDO
MCDONALDS CORP. DL-,01
|
162.78 | -0.28% | -0.46 | Jualan Kuat | 2.984K | 121.094B | 23.46 | 7.02 | 205000.00 | Restoran |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
162.68 | 0.20% | 0.32 | Jualan Kuat | 60 | 121.094B | 23.34 | 7.02 | 205000.00 | Restoran |
|
M
MGG
MGM RESORTS INTL DL -,01
|
13.70 | 0.74% | 0.10 | Jual | 80 | 6.972B | 2.69 | 5.09 | 70000.00 | Kasino/Permainan |
|
M
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
14.10 | 2.92% | 0.40 | Jualan Kuat | 50 | 6.972B | 2.71 | 5.09 | 70000.00 | Kasino/Permainan |
|
M
MGG
MGM RESORTS INTL DL -,01
|
14.20 | 2.16% | 0.30 | Jual | 30 | 6.972B | 2.74 | 5.09 | 70000.00 | Kasino/Permainan |
NFC
NETFLIX INC. DL-,001
|
466.35 | 5.47% | 24.20 | Beli | 10.980K | 197.301B | 98.19 | 4.64 | 8600.00 | Kabel/TV Satelit |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
485.85 | 9.23% | 41.05 | Belian Kuat | 843 | 197.301B | 98.78 | 4.64 | 8600.00 | Kabel/TV Satelit |
|
NFC
NETFLIX INC. DL-,001
|
488.35 | 8.90% | 39.90 | Beli | 1.109K | 197.301B | 99.59 | 4.64 | 8600.00 | Kabel/TV Satelit |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.42 | 4.81% | 0.07 | Neutral | 13.821K | 20.754M | — | — | — | Wayang/Hiburan |
|
P
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.38 | 5.36% | 0.07 | Beli | 1.300K | 20.754M | — | — | — | Wayang/Hiburan |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.39 | 4.51% | 0.06 | Neutral | 1.000K | 20.754M | — | — | — | Wayang/Hiburan |
|
P
PAN
PAYPOINT PLC LS -,0033
|
6.60 | -1.35% | -0.09 | Jualan Kuat | 0 | 458.417M | 8.92 | 0.76 | — | Perkhidmatan Pengguna Lain |
|
P
PAN
PAYPOINT PLC REGISTERED SHARES LS -,0033
|
6.52 | -2.40% | -0.16 | Jual | 0 | 458.417M | 8.91 | 0.76 | — | Perkhidmatan Pengguna Lain |
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1501.80 | 3.89% | 56.20 | Beli | 43 | 60.402B | 20.15 | 72.63 | 26400.00 | Perkhidmatan Pengguna Lain |
|
PCE1
BOOKING HLDGS DL-,008
|
1469.80 | 1.23% | 17.80 | Beli | 84 | 60.402B | 20.24 | 72.63 | 26400.00 | Perkhidmatan Pengguna Lain |
|
PCE1
BOOKING HLDGS DL-,008
|
1479.20 | 2.47% | 35.60 | Beli | 44 | 60.402B | 20.12 | 72.63 | 26400.00 | Perkhidmatan Pengguna Lain |
|
P
PES
PEARSON PLC LS-,25
|
6.32 | 1.90% | 0.12 | Jual | 3.750K | 4.602B | 15.50 | 0.40 | 26000.00 | Penerbitan: Buku/Majalah |
|
P
PES
PEARSON PLC LS-,25
|
6.09 | 0.40% | 0.02 | Jual | 0 | 4.602B | 15.15 | 0.40 | 26000.00 | Penerbitan: Buku/Majalah |
|
P
PES
PEARSON PLC REGISTERED SHARES LS -,25
|
6.30 | 3.04% | 0.19 | Beli | 0 | 4.602B | 15.27 | 0.40 | 26000.00 | Penerbitan: Buku/Majalah |
POH1
CARNIVAL PLC DL 1,66
|
11.31 | 5.35% | 0.57 | Jual | 108.627K | 7.989B | 4.23 | 2.55 | — | Bidang Hotel/Resort/Pelayaran |
|
POH1
CARNIVAL PLC REGISTERED SHARES DL 1,66
|
11.15 | 1.92% | 0.21 | Jualan Kuat | 4.391K | 7.989B | 4.30 | 2.55 | — | Bidang Hotel/Resort/Pelayaran |
|
POH1
CARNIVAL PLC DL 1,66
|
11.35 | 3.89% | 0.42 | Jual | 16.460K | 7.989B | 4.30 | 2.55 | — | Bidang Hotel/Resort/Pelayaran |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
9.83 | -0.77% | -0.08 | Jual | 11.203K | 2.240B | — | 1.45 | 7253.00 | Penyiaran |
|
P
PSM
PROSIEBENSAT.1 NA O.N.
|
9.87 | -0.36% | -0.04 | Jual | 1.108M | 2.240B | — | 1.45 | 7253.00 | Penyiaran |
|
P
PSM
PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
|
9.89 | -1.10% | -0.11 | Jual | 13.180K | 2.240B | — | 1.45 | 7253.00 | Penyiaran |
RDO
SIRIUS XM HLDGS DL-,001
|
5.00 | 0.48% | 0.02 | Jual | 0 | 21.782B | 23.73 | 0.21 | 4534.00 | Penyiaran |
|
RDO
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
|
4.98 | 0.14% | 0.01 | Jualan Kuat | 0 | 21.782B | 23.70 | 0.21 | 4534.00 | Penyiaran |
|
RDO
SIRIUS XM HLDGS DL-,001
|
4.89 | -2.11% | -0.11 | Jualan Kuat | 0 | 21.782B | 23.81 | 0.21 | 4534.00 | Penyiaran |
|
R
RRTL
RTL GROUP
|
29.06 | 0.55% | 0.16 | Jual | 72.194K | 4.438B | 5.89 | 4.91 | — | Penyiaran |
|
R
RRTL
RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
|
29.00 | 0.62% | 0.18 | Jual | 600 | 4.438B | 5.87 | 4.91 | — | Penyiaran |
|
R
RRTL
RTL GROUP
|
28.92 | -2.56% | -0.76 | Jual | 460 | 4.438B | 6.04 | 4.91 | — | Penyiaran |
|
S
S6P
SPIELVGG UNTERHACH. NA ON
|
7.50 | 0.00% | 0.00 | Jualan Kuat | 0 | — | — | — | — | Wayang/Hiburan |
|
S
S6P
SPIELVGG UNTERHACH. NA ON
|
7.60 | 0.00% | 0.00 | Jualan Kuat | 30 | — | — | — | — | Wayang/Hiburan |
|
S
SD1
SENDR SE NA O.N.
|
4.36 | 0.00% | 0.00 | Jual | 0 | 8.079M | — | — | — | Wayang/Hiburan |
|
S
SD1
SENDR SE NA O.N.
|
4.42 | 0.00% | 0.00 | Jual | 0 | 8.079M | — | — | — | Wayang/Hiburan |
|
S
SNQB
SANOMA OYJ REGISTERED SHARES O.N.
|
8.83 | 0.00% | 0.00 | Jual | 0 | 1.463B | 2386.49 | 0.00 | 4938.00 | Penerbitan: Suratkhabar |
|
S
SNQB
SANOMA OYJ
|
8.87 | -1.44% | -0.13 | Beli | 0 | 1.463B | 2432.43 | 0.00 | 4938.00 | Penerbitan: Suratkhabar |
|
S
SPM
SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
|
0.57 | -2.56% | -0.01 | Beli | 0 | 6.119M | — | — | — | Wayang/Hiburan |
|
S
SPM
SPL.MEDIEN AG O.N.
|
0.59 | -4.07% | -0.03 | Beli | 0 | 6.119M | — | — | — | Wayang/Hiburan |
|
S
SPM
SPL.MEDIEN AG O.N.
|
0.59 | -4.80% | -0.03 | Beli | 300 | 6.119M | — | — | — | Wayang/Hiburan |
SRB
STARBUCKS CORP.
|
64.62 | -0.14% | -0.09 | Jualan Kuat | 448 | 75.926B | 25.29 | 2.59 | 346000.00 | Restoran |
|
SRB
STARBUCKS CORP. REG. SHARES DL -,001
|
64.59 | -0.69% | -0.45 | Jualan Kuat | 585 | 75.926B | 25.42 | 2.59 | 346000.00 | Restoran |
|
SRB
STARBUCKS CORP.
|
64.83 | 1.28% | 0.82 | Jualan Kuat | 2.158K | 75.926B | 25.01 | 2.59 | 346000.00 | Restoran |
|
S
SWC
SHAW COMM. N-VTG B
|
14.15 | -0.07% | -0.01 | Jual | 0 | 7.341B | 15.06 | 0.94 | — | Kabel/TV Satelit |
T6A
TRIPADVISOR INC. DL -,001
|
17.11 | 2.59% | 0.43 | Jual | 150 | 2.298B | 31.16 | 0.54 | 4194.00 | Perkhidmatan Pengguna Lain |
|
T6A
TRIPADVISOR INC. DL -,001
|
17.04 | 3.36% | 0.55 | Jual | 5 | 2.298B | 30.79 | 0.54 | 4194.00 | Perkhidmatan Pengguna Lain |
|
T6A
TRIPADVISOR INC. REGISTERED SHARES DL -,001
|
17.00 | 1.82% | 0.30 | Jual | 0 | 2.298B | 31.20 | 0.54 | 4194.00 | Perkhidmatan Pengguna Lain |
TGR
YUM BRANDS
|
76.59 | 0.62% | 0.47 | Jualan Kuat | 250 | 22.971B | 23.30 | 3.33 | 34000.00 | Restoran |
|
TGR
YUM! BRANDS, INC. REGISTERED SHARES O.N.
|
76.25 | 0.16% | 0.12 | Jual | 242 | 22.971B | 23.30 | 3.33 | 34000.00 | Restoran |
|
TGR
YUM BRANDS
|
75.58 | -0.46% | -0.35 | Jualan Kuat | 0 | 22.971B | 23.24 | 3.33 | 34000.00 | Restoran |
|
T
TIMA
ZEAL NETWORK SE NA O.N.
|
37.80 | -0.40% | -0.15 | Beli | 19.218K | 848.266M | — | -0.11 | 233.00 | Kasino/Permainan |
|
T
TIMA
ZEAL NETWORK SE NA O.N.
|
37.70 | -0.79% | -0.30 | Beli | 0 | 848.266M | — | -0.11 | 233.00 | Kasino/Permainan |
|
T
TOH
TOHO CO. LTD
|
28.80 | -0.69% | -0.20 | Jualan Kuat | 0 | 5.368B | 16.86 | 1.72 | 3257.00 | Wayang/Hiburan |
|
T
TUI1
TUI AG NA O.N.
|
4.09 | 1.34% | 0.05 | Jualan Kuat | 2.990M | 2.375B | — | -0.16 | 71473.00 | Perkhidmatan Pengguna Lain |
Muatkan Lagi
