Perkhidmatan Pengguna (Sektor)
75
Saham
1343.150B
Permodalan Pasaran
706
Volum
−1.06%
Perubahan
−9.75%
Perf Bulan
−15.33%
Tahun Prestasi
−18.08%
Prestasi YTD
Syarikat
Industri
0VVB
PARAMOUNT GLOB. B DL-,001
|
23.56 | -1.77% | -0.43 | Jual | 0 | 0.00 | 15.703B | 4.35 | 5.60 | 22965.00 |
0YU
YUM CHINA HLDGS DL-,01
|
45.68 | 2.02% | 0.90 | Beli | 0 | 0.00 | 19.218B | 24.96 | 1.83 | 450000.00 |
|
1
123F
123FAHRSCHULE SE INH O.N.
|
10.50 | 0.00% | 0.00 | Jual | 100 | 1050.00 | 27.235M | — | -2.07 | — |
2F7
WILEY(JOHN)+SONS A DL 1
|
45.60 | 0.88% | 0.40 | Jual | 0 | 0.00 | 2.568B | 18.08 | 2.53 | 9500.00 |
|
2F70
WILEY (JOHN) + SONS B
|
43.60 | 0.46% | 0.20 | Jual | 0 | 0.00 | 2.568B | 17.36 | 2.53 | 9500.00 |
|
2
2G0
FOOD + LIFE CO. LTD.
|
19.90 | 0.00% | 0.00 | Jual | 0 | 0.00 | 2.376B | 28.51 | 0.70 | 4577.00 |
2ON
PELOTON INTE.A DL-,000025
|
8.85 | 1.14% | 0.10 | Jual | 460 | 4071.00 | 3.054B | — | -5.38 | 8662.00 |
3LN
LIVE NATION ENTMT.DL -,01
|
79.50 | -0.61% | -0.49 | Jual | 0 | 0.00 | 18.350B | — | -1.83 | 10200.00 |
53L
TRANSCONTINENTAL A SV
|
11.10 | -3.48% | -0.40 | Jual Kuat | 0 | 0.00 | 1.026B | 11.87 | 0.97 | — |
5JZ
BLOOMSBURY PUBL. LS-,0125
|
4.32 | 0.47% | 0.02 | Jual | 0 | 0.00 | 372.094M | 17.69 | 0.25 | 928.00 |
|
6
6CF
COLLINS FOODS LTD
|
6.40 | 0.00% | 0.00 | Beli | 0 | 0.00 | 765.037M | 20.40 | 0.32 | 15000.00 |
6Z1
AIRBNB INC. DL-,01
|
84.80 | -6.30% | -5.70 | Jual | 432 | 36633.60 | 57.262B | 86.20 | 1.16 | 6132.00 |
|
9
9CK
CHINA KEPEI ED. DL-,00001
|
0.23 | 2.63% | 0.01 | Beli | 0 | 0.00 | 489.719M | — | — | 3413.00 |
ACR
ACCOR SA INH. EO 3
|
26.34 | -2.80% | -0.76 | Jual Kuat | 0 | 0.00 | 7.009B | 141.88 | 0.19 | 14466.00 |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
11.44 | -3.87% | -0.46 | Jual | 0 | 0.00 | 81.690M | — | — | 260.00 |
AD8
ARCOS DORADOS HLDGS IND.A
|
6.30 | -3.08% | -0.20 | Jual | 0 | 0.00 | 1.343B | 15.17 | 0.43 | 81256.00 |
AH9
AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
|
13.10 | 0.44% | 0.06 | Beli | 7.780K | 101918.00 | 6.757B | — | -1.87 | 31198.00 |
|
B
B5O
BEST OF THE BEST LS -,05
|
5.30 | 0.00% | 0.00 | Beli | 0 | 0.00 | 52.456M | 9.97 | 0.54 | — |
|
B
BST
BASTEI LUEBBE AG O.N.
|
6.26 | -5.44% | -0.36 | Jual Kuat | 0 | 0.00 | 87.385M | 7.88 | 0.84 | 247.00 |
|
B
BVB
BORUSSIA DORTMUND
|
3.63 | -1.41% | -0.05 | Jual | 3.728K | 13525.18 | 395.151M | — | -0.20 | — |
C9F
CHIPOTLE MEX.GR. DL -,01
|
1216.80 | -0.56% | -6.80 | Jual | 0 | 0.00 | 34.502B | 56.29 | 21.99 | 97660.00 |
CIT
CINTAS CORP.
|
354.05 | 0.14% | 0.50 | Neutral | 0 | 0.00 | 36.504B | 35.07 | 10.32 | 40000.00 |
CQD
CHARTER COM. CL. A
|
435.95 | 0.96% | 4.15 | Jual | 0 | 0.00 | 74.577B | 17.41 | 25.66 | 93700.00 |
CTP2
COMCAST CORP. A DL-,01
|
37.21 | 0.76% | 0.28 | Jual | 150 | 5580.75 | 168.770B | 13.15 | 2.85 | 189000.00 |
CZH
CHOICE HOTELS INT. DL-,01
|
104.00 | -2.80% | -3.00 | Jual Kuat | 0 | 0.00 | 6.049B | 19.90 | 5.42 | 1500.00 |
DDN
DARDEN REST. INC.
|
107.40 | -1.14% | -1.24 | Jual | 0 | 0.00 | 13.605B | 15.75 | 6.97 | — |
E3G1
EVOLUTION AB (PU) SK-,003
|
86.21 | -0.16% | -0.14 | Jual | 0 | 0.00 | 18.525B | 28.99 | 3.09 | 13410.00 |
E3X1
EXPEDIA GRP INC. DL-,0001
|
87.96 | -2.52% | -2.27 | Jual | 0 | 0.00 | 14.442B | 85.96 | 1.26 | 14800.00 |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
16.30 | 0.62% | 0.10 | Jual | 0 | 0.00 | 40.738M | — | — | — |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
4.60 | 0.00% | 0.00 | Jual | 0 | 0.00 | 100.275M | — | — | — |
EOT
DISH NETWORK CORP.A DL-01
|
16.84 | 0.47% | 0.08 | Jual | 0 | 0.00 | 9.097B | 5.33 | 3.78 | 14500.00 |
EVD
CTS EVENTIM KGAA
|
50.35 | 0.50% | 0.25 | Jual | 125 | 6293.75 | 4.798B | 38.77 | 1.29 | 2813.00 |
FO5
FOX CORP. A DL-,01
|
30.66 | 0.08% | 0.03 | Jual | 0 | 0.00 | 16.819B | 16.98 | 1.81 | 9000.00 |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.46 | 0.00% | 0.00 | Jual | 0 | 0.00 | 2.268M | — | — | — |
GF8
GREEK O.FOOTB.INH EO 0,30
|
13.75 | -3.58% | -0.51 | Jual | 540 | 7425.00 | 4.865B | 14.62 | 0.98 | 1612.00 |
HI91
HILTON WORLD.HDGS DL -,01
|
105.48 | -1.31% | -1.40 | Jual Kuat | 0 | 0.00 | 30.141B | 45.61 | 2.36 | 142000.00 |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.58 | 0.56% | 0.02 | Jual | 840 | 3007.20 | 207.524M | 14.56 | 0.24 | — |
IK1
DRAFTKINGS INC. A -,0001
|
11.70 | -2.50% | -0.30 | Jual | 0 | 0.00 | 5.316B | — | — | 3400.00 |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.65 | -0.76% | -0.01 | Beli | 0 | 0.00 | 10.756M | 92.25 | 0.01 | — |
J5A
WB DISCOVERY SER.A DL-,01
|
12.44 | -2.81% | -0.36 | Jual | 1.956K | 24332.64 | 30.614B | 7.05 | 2.02 | 11000.00 |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.15 | 1.98% | 0.10 | Jual | 0 | 0.00 | 25.573M | 17.94 | 0.28 | — |
LCR
LAS VEGAS SANDS DL-,001
|
31.50 | -3.30% | -1.08 | Jual | 0 | 0.00 | 24.599B | — | -1.20 | 44700.00 |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
112.70 | -1.14% | -1.30 | Jual | 0 | 0.00 | 4.715B | 42.10 | 2.88 | 20300.00 |
MAQ
MARRIOTT INTL A DL-,01
|
130.46 | -2.35% | -3.14 | Jual Kuat | 0 | 0.00 | 43.178B | 32.77 | 4.10 | 120000.00 |
MDO
MCDONALDS CORP. DL-,01
|
236.95 | 0.02% | 0.05 | Beli | 294 | 69663.30 | 175.504B | 27.70 | 8.62 | 200000.00 |
MGG
MGM RESORTS INTL DL -,01
|
27.51 | -1.43% | -0.40 | Jual | 0 | 0.00 | 11.904B | 10.04 | 2.81 | 59000.00 |
OLD
CRACKER BARREL OLD DL-,01
|
80.00 | -1.23% | -1.00 | Jual | 0 | 0.00 | 1.845B | 14.83 | 5.48 | 70000.00 |
|
O
OPQ
ORIENTAL ENTERPRISE HLDGS
|
0.08 | 1.96% | 0.00 | Beli Kuat | 0 | 0.00 | 207.756M | 9.54 | 0.01 | 960.00 |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.13 | 0.00% | 0.00 | Jual | 0 | 0.00 | 22.917M | — | — | — |
|
P
PAN
PAYPOINT PLC LS -,0033
|
6.50 | 0.00% | 0.00 | Jual | 0 | 0.00 | 463.338M | 9.57 | 0.68 | — |
PCE1
BOOKING HLDGS DL-,008
|
1657.40 | -4.38% | -76.00 | Jual | 7 | 11601.80 | 70.441B | 155.12 | 11.38 | 20300.00 |
PES
PEARSON PLC LS-,25
|
8.80 | 0.92% | 0.08 | Jual | 0 | 0.00 | 6.388B | 35.00 | 0.25 | 21350.00 |
POH1
CARNIVAL PLC DL 1,66
|
7.29 | -5.27% | -0.41 | Jual | 10.190K | 74325.86 | 9.555B | — | -7.03 | — |
PSM
PROSIEBENSAT.1 NA O.N.
|
8.80 | -2.38% | -0.21 | Jual Kuat | 4.519K | 39749.12 | 2.017B | 4.95 | 1.83 | 7906.00 |
RDO
SIRIUS XM HLDGS DL-,001
|
5.81 | -0.15% | -0.01 | Beli | 0 | 0.00 | 23.036B | 18.69 | 0.32 | 5590.00 |
RRTL
RTL GROUP
|
39.50 | -1.79% | -0.72 | Jual | 3.880K | 153260.00 | 6.137B | 4.78 | 8.41 | — |
|
R
RTV
YOUR FAMILY ENTER.AG NA
|
2.48 | 0.00% | 0.00 | Jual | 0 | 0.00 | 37.980M | — | -0.01 | — |
|
S
S6P
SPIELVGG UNTERHACH. NA ON
|
5.25 | -0.94% | -0.05 | Jual Kuat | 0 | 0.00 | 52.736M | — | — | — |
|
S
SHVA
SHOU. HLDGS. LTD. (BL)
|
0.13 | 2.29% | 0.00 | Beli | 0 | 0.00 | 1.049B | — | -0.02 | 512.00 |
|
S
SNQB
SANOMA OYJ
|
13.40 | -1.90% | -0.26 | Jual | 0 | 0.00 | 2.207B | 21.07 | 0.65 | 4822.00 |
|
S
SPM
SPL.MEDIEN AG O.N.
|
1.41 | 2.92% | 0.04 | Jual | 0 | 0.00 | 14.000M | 5.80 | 0.24 | 148.00 |
SRB
STARBUCKS CORP.
|
72.56 | -0.36% | -0.26 | Beli | 281 | 20389.36 | 83.962B | 21.57 | 3.40 | 383000.00 |
|
T
T0J0
MFE-MEDIAFOREU. B EO -,60
|
0.64 | -2.06% | -0.01 | Jual Kuat | 0 | 0.00 | 1.264B | 2.08 | 0.32 | 4889.00 |
T6A
TRIPADVISOR INC. DL -,001
|
17.08 | -4.91% | -0.88 | Jual Kuat | 231 | 3945.48 | 2.461B | — | -0.67 | 2691.00 |
TGR
YUM BRANDS
|
108.12 | 0.19% | 0.20 | Beli | 0 | 0.00 | 31.092B | 21.72 | 5.06 | 36000.00 |
|
T
TIMA
ZEAL NETWORK SE NA O.N.
|
36.80 | -1.74% | -0.65 | Jual Kuat | 0 | 0.00 | 830.650M | 77.63 | 0.48 | 167.00 |
TOH
TOHO CO. LTD
|
33.60 | 0.00% | 0.00 | Jual | 0 | 0.00 | 6.084B | 25.92 | 1.30 | 3239.00 |
TUI1
TUI AG NA O.N.
|
1.55 | -4.48% | -0.07 | Jual | 175.890K | 272013.89 | 2.869B | — | -1.89 | 50584.00 |
VVU
VIVENDI SE INH. EO 5,5
|
9.56 | -1.18% | -0.11 | Jual Kuat | 1.653K | 15796.07 | 10.137B | 0.41 | 23.60 | — |
WDP
DISNEY (WALT) CO.
|
89.51 | -1.89% | -1.72 | Jual | 306 | 27390.06 | 166.879B | 69.60 | 1.32 | 190000.00 |
|
W
WFS
WARIMPEX FIN.U.BETEIL. AG
|
0.83 | -2.58% | -0.02 | Jual Kuat | 0 | 0.00 | 47.375M | 5.26 | 0.16 | — |
WPOB
GRAHAM HLDGS CO.
|
530.00 | 0.00% | 0.00 | Jual | 0 | 0.00 | 2.624B | 8.69 | 61.14 | 18000.00 |
WYR
WYNN RESORTS LTD DL-,01
|
54.38 | -3.43% | -1.93 | Jual | 0 | 0.00 | 6.442B | — | -5.18 | 26950.00 |
XGR2
COMPASS GROUP LS-,1105
|
19.60 | -1.01% | -0.20 | Jual | 0 | 0.00 | 34.852B | 40.56 | 0.49 | — |
ZZA
CINEMARK HLDGS INC.DL-,01
|
13.93 | 0.03% | 0.00 | Jual | 0 | 0.00 | 1.719B | — | -2.19 | 16000.00 |
Muatkan Lagi