Perkhidmatan Pengguna (Sektor)

75
Saham
1343.150B
Permodalan Pasaran
706
Volum
−1.06%
Perubahan
−9.75%
Perf Bulan
−15.33%
Tahun Prestasi
−18.08%
Prestasi YTD
Syarikat
Industri
           
0VVB PARAMOUNT GLOB. B DL-,001
23.56-1.77%-0.43Jual00.0015.703B4.355.6022965.00
0YU YUM CHINA HLDGS DL-,01
45.682.02%0.90Beli00.0019.218B24.961.83450000.00
123F 123FAHRSCHULE SE INH O.N.
10.500.00%0.00Jual1001050.0027.235M-2.07
2F7 WILEY(JOHN)+SONS A DL 1
45.600.88%0.40Jual00.002.568B18.082.539500.00
2F70 WILEY (JOHN) + SONS B
43.600.46%0.20Jual00.002.568B17.362.539500.00
2G0 FOOD + LIFE CO. LTD.
19.900.00%0.00Jual00.002.376B28.510.704577.00
2ON PELOTON INTE.A DL-,000025
8.851.14%0.10Jual4604071.003.054B-5.388662.00
3LN LIVE NATION ENTMT.DL -,01
79.50-0.61%-0.49Jual00.0018.350B-1.8310200.00
53L TRANSCONTINENTAL A SV
11.10-3.48%-0.40Jual Kuat00.001.026B11.870.97
5JZ BLOOMSBURY PUBL. LS-,0125
4.320.47%0.02Jual00.00372.094M17.690.25928.00
6CF COLLINS FOODS LTD
6.400.00%0.00Beli00.00765.037M20.400.3215000.00
6Z1 AIRBNB INC. DL-,01
84.80-6.30%-5.70Jual43236633.6057.262B86.201.166132.00
9CK CHINA KEPEI ED. DL-,00001
0.232.63%0.01Beli00.00489.719M3413.00
ACR ACCOR SA INH. EO 3
26.34-2.80%-0.76Jual Kuat00.007.009B141.880.1914466.00
ACX BET-AT-HOME.COM AG O.N.
11.44-3.87%-0.46Jual00.0081.690M260.00
AD8 ARCOS DORADOS HLDGS IND.A
6.30-3.08%-0.20Jual00.001.343B15.170.4381256.00
AH9 AMC ENTERTAINMENT HOLDINGS INCREG. SHARES CLASS A DL -,01
13.100.44%0.06Beli7.780K101918.006.757B-1.8731198.00
B5O BEST OF THE BEST LS -,05
5.300.00%0.00Beli00.0052.456M9.970.54
BST BASTEI LUEBBE AG O.N.
6.26-5.44%-0.36Jual Kuat00.0087.385M7.880.84247.00
BVB BORUSSIA DORTMUND
3.63-1.41%-0.05Jual3.728K13525.18395.151M-0.20
C9F CHIPOTLE MEX.GR. DL -,01
1216.80-0.56%-6.80Jual00.0034.502B56.2921.9997660.00
CIT CINTAS CORP.
354.050.14%0.50Neutral00.0036.504B35.0710.3240000.00
CQD CHARTER COM. CL. A
435.950.96%4.15Jual00.0074.577B17.4125.6693700.00
CTP2 COMCAST CORP. A DL-,01
37.210.76%0.28Jual1505580.75168.770B13.152.85189000.00
CZH CHOICE HOTELS INT. DL-,01
104.00-2.80%-3.00Jual Kuat00.006.049B19.905.421500.00
DDN DARDEN REST. INC.
107.40-1.14%-1.24Jual00.0013.605B15.756.97
E3G1 EVOLUTION AB (PU) SK-,003
86.21-0.16%-0.14Jual00.0018.525B28.993.0913410.00
E3X1 EXPEDIA GRP INC. DL-,0001
87.96-2.52%-2.27Jual00.0014.442B85.961.2614800.00
EAD ERLEBNIS AKADEMIE AG
16.300.62%0.10Jual00.0040.738M
EDL EDEL SE+CO.KGAA INH O.N.
4.600.00%0.00Jual00.00100.275M
EOT DISH NETWORK CORP.A DL-01
16.840.47%0.08Jual00.009.097B5.333.7814500.00
EVD CTS EVENTIM KGAA
50.350.50%0.25Jual1256293.754.798B38.771.292813.00
FO5 FOX CORP. A DL-,01
30.660.08%0.03Jual00.0016.819B16.981.819000.00
G6P GOING PUBLIC MEDIA NA ON
2.460.00%0.00Jual00.002.268M
GF8 GREEK O.FOOTB.INH EO 0,30
13.75-3.58%-0.51Jual5407425.004.865B14.620.981612.00
HI91 HILTON WORLD.HDGS DL -,01
105.48-1.31%-1.40Jual Kuat00.0030.141B45.612.36142000.00
HLG HIGHLIGHT CMNCTS INH.SF 1
3.580.56%0.02Jual8403007.20207.524M14.560.24
IK1 DRAFTKINGS INC. A -,0001
11.70-2.50%-0.30Jual00.005.316B3400.00
ITN INTERTAINMENT AG INH O.N.
0.65-0.76%-0.01Beli00.0010.756M92.250.01
J5A WB DISCOVERY SER.A DL-,01
12.44-2.81%-0.36Jual1.956K24332.6430.614B7.052.0211000.00
KA8 KLASSIK RADIO AG NA O.N.
5.151.98%0.10Jual00.0025.573M17.940.28
LCR LAS VEGAS SANDS DL-,001
31.50-3.30%-1.08Jual00.0024.599B-1.2044700.00
M8V MARRIOTT VAC.WORLD.DL-,01
112.70-1.14%-1.30Jual00.004.715B42.102.8820300.00
MAQ MARRIOTT INTL A DL-,01
130.46-2.35%-3.14Jual Kuat00.0043.178B32.774.10120000.00
MDO MCDONALDS CORP. DL-,01
236.950.02%0.05Beli29469663.30175.504B27.708.62200000.00
MGG MGM RESORTS INTL DL -,01
27.51-1.43%-0.40Jual00.0011.904B10.042.8159000.00
OLD CRACKER BARREL OLD DL-,01
80.00-1.23%-1.00Jual00.001.845B14.835.4870000.00
OPQ ORIENTAL ENTERPRISE HLDGS
0.081.96%0.00Beli Kuat00.00207.756M9.540.01960.00
PAL PANTAFLIX AG INH. O.N.
1.130.00%0.00Jual00.0022.917M
PAN PAYPOINT PLC LS -,0033
6.500.00%0.00Jual00.00463.338M9.570.68
PCE1 BOOKING HLDGS DL-,008
1657.40-4.38%-76.00Jual711601.8070.441B155.1211.3820300.00
PES PEARSON PLC LS-,25
8.800.92%0.08Jual00.006.388B35.000.2521350.00
POH1 CARNIVAL PLC DL 1,66
7.29-5.27%-0.41Jual10.190K74325.869.555B-7.03
PSM PROSIEBENSAT.1 NA O.N.
8.80-2.38%-0.21Jual Kuat4.519K39749.122.017B4.951.837906.00
RDO SIRIUS XM HLDGS DL-,001
5.81-0.15%-0.01Beli00.0023.036B18.690.325590.00
RRTL RTL GROUP
39.50-1.79%-0.72Jual3.880K153260.006.137B4.788.41
RTV YOUR FAMILY ENTER.AG NA
2.480.00%0.00Jual00.0037.980M-0.01
S6P SPIELVGG UNTERHACH. NA ON
5.25-0.94%-0.05Jual Kuat00.0052.736M
SHVA SHOU. HLDGS. LTD. (BL)
0.132.29%0.00Beli00.001.049B-0.02512.00
SNQB SANOMA OYJ
13.40-1.90%-0.26Jual00.002.207B21.070.654822.00
SPM SPL.MEDIEN AG O.N.
1.412.92%0.04Jual00.0014.000M5.800.24148.00
SRB STARBUCKS CORP.
72.56-0.36%-0.26Beli28120389.3683.962B21.573.40383000.00
T0J0 MFE-MEDIAFOREU. B EO -,60
0.64-2.06%-0.01Jual Kuat00.001.264B2.080.324889.00
T6A TRIPADVISOR INC. DL -,001
17.08-4.91%-0.88Jual Kuat2313945.482.461B-0.672691.00
TGR YUM BRANDS
108.120.19%0.20Beli00.0031.092B21.725.0636000.00
TIMA ZEAL NETWORK SE NA O.N.
36.80-1.74%-0.65Jual Kuat00.00830.650M77.630.48167.00
TOH TOHO CO. LTD
33.600.00%0.00Jual00.006.084B25.921.303239.00
TUI1 TUI AG NA O.N.
1.55-4.48%-0.07Jual175.890K272013.892.869B-1.8950584.00
VVU VIVENDI SE INH. EO 5,5
9.56-1.18%-0.11Jual Kuat1.653K15796.0710.137B0.4123.60
WDP DISNEY (WALT) CO.
89.51-1.89%-1.72Jual30627390.06166.879B69.601.32190000.00
WFS WARIMPEX FIN.U.BETEIL. AG
0.83-2.58%-0.02Jual Kuat00.0047.375M5.260.16
WPOB GRAHAM HLDGS CO.
530.000.00%0.00Jual00.002.624B8.6961.1418000.00
WYR WYNN RESORTS LTD DL-,01
54.38-3.43%-1.93Jual00.006.442B-5.1826950.00
XGR2 COMPASS GROUP LS-,1105
19.60-1.01%-0.20Jual00.0034.852B40.560.49
ZZA CINEMARK HLDGS INC.DL-,01
13.930.03%0.00Jual00.001.719B-2.1916000.00
Muatkan Lagi