Bon GOS
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
GGS5638666GS Finance Corp. 0.0% 30-AUG-2028 | — | 40 K | 102.00% | 0.00% | 2028-08-30 | 265 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 300 K | 100.76% | 5.20% | 2028-01-31 | 6.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 97.32% | 5.65% | 2027-10-06 | 20.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5622967GS Finance Corp. 0.0% 30-JUL-2026 | — | 1.68 M | 107.45% | 0.00% | 2026-07-30 | 6.71 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5663644GS Finance Corp. 0.0% 09-OCT-2025 | — | 2 M | 110.50% | 0.00% | 2025-10-09 | 1.77 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 40 K | 100.33% | 5.00% | 2029-04-20 | 18.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 100.70% | 5.00% | 2026-07-20 | 3.88 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 96.13% | 3.50% | 2030-03-15 | 379 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 0 | 94.60% | 0.79% | 2029-03-21 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 102.08% | 5.00% | 2028-02-15 | 17.18 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 90.00% | 4.30% | 2040-06-15 | 8.47 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 24 K | 106.49% | 5.75% | 2041-07-15 | 17.82 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4.24 M | 105.50% | 5.85% | 2035-04-25 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 9 K | 105.72% | 5.50% | 2030-06-15 | 27.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 100.27% | 5.20% | 2034-11-29 | 31.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 83.04% | 3.00% | 2036-05-28 | 6.81 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 18 K | 85.71% | 3.75% | 2042-03-15 | 2.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5744191GS Finance Corp. 0.0% 04-FEB-2026 | — | 120 K | 114.63% | 0.00% | 2026-02-04 | 2.3 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 12 K | 99.80% | 5.00% | 2038-09-15 | 25.52 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 33 K | 96.80% | 3.00% | 2027-11-15 | 2.16 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 99.99% | 5.40% | 2031-06-25 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 230 K | 100.30% | 5.27% | 2027-10-21 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5287466GS Finance Corp. 0.0% 02-NOV-2026 | — | 15 K | 93.82% | 0.00% | 2026-11-02 | 915 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 260 K | 91.14% | 4.10% | 2040-08-15 | 9.8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.00% | 5.55% | 2033-05-26 | 6.62 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 101.29% | 6.55% | 2033-11-22 | 43 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 9 K | 101.25% | 5.00% | 2027-08-15 | 6.44 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5905161GS Finance Corp. FRN 30-SEP-2064 | — | 5.8 M | 100.00% | 4.56% | 2064-09-30 | 37.19 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 K | 99.50% | 4.90% | 2030-07-22 | 6.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6097831GS Finance Corp. 0.0% 17-JUN-2027 | — | — | — | 0.00% | 2027-06-17 | 10.62 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 18 K | 99.08% | 3.00% | 2026-05-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 100.85% | 5.25% | 2032-12-17 | 19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5132556GS Finance Corp. 0.0% 20-FEB-2026 | — | 30 K | 134.80% | 0.00% | 2026-02-20 | 884 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 21 K | 99.64% | 3.50% | 2025-12-15 | 3.74 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5165556GS Finance Corp. 0.0% 20-APR-2026 | — | 2 K | 15.30% | 0.00% | 2026-04-20 | — | 10.00 USD | 10.00 USD | GS Finance Corp. |
— | 20 K | 100.09% | 5.38% | 2027-09-30 | 30.57 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 100.13% | 5.50% | 2035-01-31 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5282975GS Finance Corp. 21-OCT-2036 | — | 900 K | 65.45% | — | 2036-10-21 | 1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 20 K | 90.51% | 3.25% | 2033-02-15 | 2.23 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 99.19% | 1.25% | 2025-11-12 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 78 K | 97.50% | 1.45% | 2026-08-28 | 14.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 200 K | 102.49% | 0.00% | 2034-04-30 | 19.11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 99.61% | 4.00% | 2026-08-15 | 3.12 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 103.10% | 6.00% | 2045-06-13 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 4.50% | 2026-06-01 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 100.09% | 4.30% | 2028-04-21 | 3.67 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5374950GS Finance Corp. FRN 09-MAR-2029 | — | 10 M | 97.50% | 5.55% | 2029-03-09 | 17.52 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 100 K | 99.10% | 4.60% | 2029-09-28 | 8 M USD | 100.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 39 K | 99.91% | 4.10% | 2027-06-11 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5118014GS Finance Corp. 0.0% 29-JAN-2026 | — | 56 K | 105.44% | 0.00% | 2026-01-29 | 388 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS6004419GS Finance Corp. 8.75% 14-FEB-2030 | — | — | — | 8.75% | 2030-02-14 | 225 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS6013987GS Finance Corp. 0.0% 02-MAR-2027 | — | — | — | 0.00% | 2027-03-02 | 6.75 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 3 M | 100.00% | 5.60% | 2028-12-21 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 101.27% | 4.55% | 2030-04-21 | 3.6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5813014Goldman Sachs Bank USA FRN 21-MAY-2027 | — | 850 K | 100.26% | 5.10% | 2027-05-21 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Goldman Sachs Bank USA (New York) |
— | 76 K | 92.71% | 2.07% | 2027-10-30 | 18.29 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 630 K | 100.00% | 5.55% | 2040-07-20 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 91.10% | 4.20% | 2045-09-15 | 7.61 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 98.60% | 3.25% | 2026-12-15 | 1.34 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 100.89% | 4.90% | 2026-06-25 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5388594GS Finance Corp. 0.0% 06-APR-2026 | — | 400 K | 106.98% | 0.00% | 2026-04-06 | 2.58 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 25 K | 103.87% | 5.50% | 2035-06-15 | 12.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5969474GS Finance Corp. 7.5% 31-DEC-2039 | — | 40 K | 99.50% | 7.50% | 2039-12-31 | 8.5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 10 K | 100.84% | 5.25% | 2027-05-17 | 2.33 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 3.00% | 2036-11-29 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5669215GS Finance Corp. 0.0% 23-APR-2026 | — | 1 M | 112.84% | 0.00% | 2026-04-23 | 594 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 14 K | 100.32% | 5.00% | 2027-08-27 | 6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 300 K | 85.70% | 2.50% | 2031-12-23 | 2.34 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 56 K | 87.00% | 12.00% | 2028-08-02 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5602527GS Finance Corp. 0.0% 22-JUN-2026 | — | — | — | 0.00% | 2026-06-22 | 4.02 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 120 K | 100.08% | 4.25% | 2030-06-15 | 1.68 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 148 K | 92.15% | 4.35% | 2043-08-15 | 10.18 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5966834GS Finance Corp. 0.0% 24-DEC-2026 | — | — | — | 0.00% | 2026-12-24 | 2.3 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5605441GS Finance Corp. 0.0% 29-DEC-2025 | — | 30 K | 118.31% | 0.00% | 2025-12-29 | 2.22 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS6059931GS Finance Corp. 26-APR-2028 | — | — | — | — | 2028-04-26 | 1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 30 K | 101.04% | 5.63% | 2040-04-20 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6108492GS Finance Corp. 0.0% 30-JUN-2027 | — | — | — | 0.00% | 2027-06-30 | 7.44 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 16 K | 101.77% | 4.75% | 2028-12-29 | 16.03 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 2.11% | 2036-02-17 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 36 K | 90.93% | 4.00% | 2037-09-15 | 5.58 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 0.00% | 2031-04-03 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5928695GS Finance Corp. 0.0% 02-NOV-2026 | — | — | — | 0.00% | 2026-11-02 | 700 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 460 K | 100.10% | 5.25% | 2035-02-14 | 3.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 100.02% | 4.00% | 2027-03-15 | 1.91 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 100.13% | 4.35% | 2026-11-29 | 1.4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 98.23% | 4.60% | 2032-04-21 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 99.90% | 4.75% | 2033-08-22 | 1.92 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 97.28% | 4.60% | 2034-10-31 | 1.14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 56 K | 96.08% | 3.50% | 2029-12-15 | 752 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 209 K | 99.77% | 5.10% | 2037-08-28 | — | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5990587GS Finance Corp. 0.0% 02-FEB-2027 | — | — | — | 0.00% | 2027-02-02 | 13.17 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 105 K | 100.00% | 5.00% | 2034-02-28 | — | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5262341GS Finance Corp. 0.0% 24-SEP-2026 | — | 780 K | 105.40% | 0.00% | 2026-09-24 | 15.32 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 65 K | 89.63% | 4.00% | 2040-05-15 | 2.58 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 99.76% | 4.35% | 2027-11-18 | 3.16 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 92.09% | 2.00% | 2029-06-29 | 8.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 28 K | 100.31% | 4.25% | 2030-02-15 | 4.95 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 100.40% | 5.45% | 2029-02-28 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5990588GS Finance Corp. 0.0% 02-FEB-2027 | — | 280 K | 106.50% | 0.00% | 2027-02-02 | 19.39 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5118013GS Finance Corp. 0.0% 29-JAN-2026 | — | 40 K | 127.31% | 0.00% | 2026-01-29 | 790 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |