Kewangan (Sektor)

588
Saham
15866.386B
Permodalan Pasaran
38.819K
Volum
−0.06%
Perubahan
+1.33%
Perf Bulan
+23.82%
Tahun Prestasi
+1.36%
Prestasi YTD
Syarikat
Industri
           
0BX BRIGHT SM.SECS+COMMOD.GRP
0.244.27%0.01Belian Kuat0417.947M8.250.03283.00Pelaburan Bank/Broker
0S7 SEVEN BANK LTD.
2.66-0.75%-0.02Jual03.252B14.150.19657.00Bank Wilayah
0UB UBS GROUP AG SF -,10
10.460.00%0.00Jual041.662B10.05Bank Utama
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
39.60-1.00%-0.40Beli02.562B22.151.8166.00Pengurus Pelaburan
1C5 CITIZENS FINL GROUP DL-01
36.000.00%0.00Beli015.659B10.593.40Bank Wilayah
1EL ELLINGTON FINL INC.
16.60-0.60%-0.10Beli0722.956M13.031.28150.00Pengurus Pelaburan
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
12.18-1.31%-0.16Jual360408.451M12.291.00Pengurus Pelaburan
1IQ FRASERS PROPERTY
1.121.82%0.02Beli03.358B10.520.114960.00Pemaju Harta Tanah
1JP JAPAN POST HOLDINGS CO.
8.30-0.60%-0.05Jual034.215B8.081.03245922.00Insurans Hayat/Kesihatan
1JP JAPAN POST HOLDINGS CO.LTD REGISTERED SHARES O.N.
8.25-1.20%-0.10Jualan Kuat034.215B8.081.03245922.00Insurans Hayat/Kesihatan
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.350.94%0.05Beli0257.915M-1.19Pengurus Pelaburan
22T OXFORD SQUARE CAP. DL-,01
5.400.93%0.05Beli1.000K257.915M-1.19Pengurus Pelaburan
2AYA AUTOMOTIVE FINCO CORP.
1.161.75%0.02Belian Kuat020.778M11.650.10Kewangan/Penyewaan/Pajakan
2GE GENWORTH MI CANADA INC. REGISTERED SHARES O.N.
41.400.49%0.20Belian Kuat03.588B13.093.17Insurans Khusus
2GE GENWORTH MI CANADA INC.
41.400.49%0.20Belian Kuat03.588B13.093.17Insurans Khusus
3SY SONY FINANCIAL HOLDING INC. REGISTERED SHARES O.N.
21.600.00%0.00Beli09.491B15.651.3811055.00Insurans Hayat/Kesihatan
3SY SONY FINANCIAL HLDG INC.
21.600.00%0.00Beli09.491B15.651.3811055.00Insurans Hayat/Kesihatan
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
185.58-0.75%-1.40Beli801329.003B39.754.8819500.00Kewangan/Penyewaan/Pajakan
3V64 VISA INC. CL. A DL -,0001
186.00-0.51%-0.96Beli804329.003B39.754.8819500.00Kewangan/Penyewaan/Pajakan
3V64 VISA INC. CL. A DL -,0001
187.240.61%1.14Beli6.712K329.003B39.564.8819500.00Kewangan/Penyewaan/Pajakan
480 APQ GLOBAL LTD. REGISTERED SHARES O.N.
0.700.00%0.00Beli063.548M-0.07Konglomerat Kewangan
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
105.00-2.78%-3.00Jual07.355B11.679.2617646.00Pemaju Harta Tanah
4D7 DAITO TR. CONSTR.
105.000.00%0.00Jualan Kuat07.355B11.359.2617646.00Pemaju Harta Tanah
4FK FUKUOKA FINL GROUP
15.970.43%0.07Jualan Kuat03.104B2.207.246717.00Bank Wilayah
4JP JAPAN POST INSURANCE CO.LTD REGISTERED SHARES O.N.
16.00-0.62%-0.10Beli09.258B8.561.888269.00Insurans Hayat/Kesihatan
4JP JAPAN POST INSURANCE CO.
15.90-1.24%-0.20Beli09.258B8.561.888269.00Insurans Hayat/Kesihatan
59M MS+AD INSUR.GRP HLDGS INC
29.600.00%0.00Beli017.444B6.564.5241467.00Insurans Khusus
5F9 FIDEA HLDGS CO. LTD
1.03-0.96%-0.01Jual0193.942M9.460.161874.00Bank Wilayah
5JP JAPAN POST BANK CO.LTD
8.35-0.60%-0.05Jual031.848B14.740.5712821.00Bank Wilayah
5JP JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
8.400.60%0.05Jual031.848B14.650.5712821.00Bank Wilayah
66B BONAVA AB NAMN-AKTIER B (FRIA) SK 8
8.48-0.53%-0.04Jual1.000K920.642M9.760.87Pemaju Harta Tanah
66B BONAVA AB B FRIA SK 8
9.39-0.00%-0.00Jual0920.642M10.750.87Pemaju Harta Tanah
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.750.00%0.00Beli02.798B9.570.8191191.00Bank Utama
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
7.70-0.65%-0.05Beli02.798B9.570.8191191.00Bank Utama
6LA LAMAR ADVERTISING A
85.501.18%1.0008.551B25.303.353600.00Amanah Pelaburan Harta Tanah
81R FST REP.BK S.FR.NEW DL-01
104.00-0.95%-1.00Jual017.994B22.664.68Bank Wilayah
84A ALARIS ROYALTY CORP.NEW
15.400.65%0.10Beli330564.840M11.271.37Pengurus Pelaburan
8A9 AZUMA HOUSE CO. LTD.
14.700.00%0.00Beli060.198M6.822.16204.00Pemaju Harta Tanah
8PB PARETO BANK ASA NK 12
4.624.52%0.20Beli0314.577M7.900.5637.00Bank Wilayah
9H6 AON PLC REGISTERED SHARES A DL -,01
193.001.58%3.00Belian Kuat045.256B35.155.4450000.00Broker/Perkhidmatan Insurans
9H6 AON PLC A DL -,01
193.001.58%3.00Belian Kuat045.256B35.155.4450000.00Broker/Perkhidmatan Insurans
A4S AMERIPRISE FINL DL-,01
152.00-1.30%-2.00Beli019.695B11.8313.1714000.00Pelaburan Bank/Broker
A4S AMERIPRISE FINL DL-,01
155.001.31%2.00019.695B11.7613.1714000.00Pelaburan Bank/Broker
A4S AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
151.00-1.95%-3.00Beli019.695B11.8313.1714000.00Pelaburan Bank/Broker
A4Y ACCENTRO R.EST.AG O.N.
7.70-0.65%-0.05Beli365251.394M0.72Pemaju Harta Tanah
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.55-0.66%-0.05Beli0251.394M0.72Pemaju Harta Tanah
A4Y ACCENTRO R.EST.AG O.N.
7.60-1.30%-0.10Beli0251.394M0.72Pemaju Harta Tanah
A7A FINLAB AG NAMENS-AKTIEN O.N.
16.900.30%0.05Belian Kuat088.796M4.593.80Pengurus Pelaburan
A7A FINLAB AG NA O.N.
16.95-1.17%-0.20Beli088.796M4.673.80Pengurus Pelaburan
A7A FINLAB AG NA O.N.
17.100.88%0.15Beli1.334K88.796M4.623.80Pengurus Pelaburan
A8A JDC GROUP AG INHABER-AKTIEN O.N.
7.040.57%0.04Beli3.750K93.212M-0.25262.00Pengurus Pelaburan
A8A JDC GROUP AG O.N.
7.100.28%0.02Beli40093.212M-0.25262.00Pengurus Pelaburan
A8A JDC GROUP AG O.N.
7.100.00%0.00Beli14.337K93.212M-0.25262.00Pengurus Pelaburan
ADE BITCOIN GROUP SE O.N.
29.002.11%0.60Beli17.212K142.000M131.660.2211.00Pengurus Pelaburan
ADE BITCOIN GROUP SE O.N.
28.851.23%0.35Beli2.775K142.000M132.130.2211.00Pengurus Pelaburan
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
28.701.06%0.30Beli1.024K142.000M131.660.2211.00Pengurus Pelaburan
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
29.600.14%0.04Jual01.310B11.48354.00Pemaju Harta Tanah
ADJ ADO PROPERTIES S.A. NPV
29.981.15%0.34Jual108.008K1.310B11.48354.00Pemaju Harta Tanah
ADJ ADO PROPERTIES S.A. NPV
29.801.02%0.30Jual01.310B11.48354.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG
12.822.23%0.28Jual73.358K858.744M2.805.05828.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG
12.54-0.48%-0.06Jual0858.744M2.825.05828.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.721.44%0.18Beli7.306K858.744M2.805.05828.00Pemaju Harta Tanah
AEC1 AMER. EXPRESS DL -,20
122.543.57%4.22Beli7597.502B15.597.6059000.00Konglomerat Kewangan
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
121.622.48%2.94Beli1097.502B15.647.6059000.00Konglomerat Kewangan
AEC1 AMER. EXPRESS DL -,20
122.603.48%4.12Beli29997.502B15.627.6059000.00Konglomerat Kewangan
AEND AEGON NV (DEMAT.) EO-12
3.891.49%0.06Jual2.594K7.878B9.380.4126543.00Insurans Multi-Jalur
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
3.901.80%0.07Jual12.000K7.878B9.380.4126543.00Insurans Multi-Jalur
AEND AEGON NV (DEMAT.) EO-12
3.860.36%0.01Jual44.168K7.878B9.410.4126543.00Insurans Multi-Jalur
AENF AEGON NV EO 0,12 NY REG.1
3.78-1.56%-0.06Jualan Kuat07.874B9.430.4126543.00Insurans Multi-Jalur
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
3.800.00%0.00Jual07.874B9.330.4126543.00Insurans Multi-Jalur
AENF AEGON NV EO 0,12 NY REG.1
3.80-2.06%-0.08Jualan Kuat3.980K7.874B9.530.4126543.00Insurans Multi-Jalur
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
45.95-1.83%-0.85Jual040.724B25.341.8849600.00Insurans Multi-Jalur
AINN AMER.INTL GRP NEW DL 2,50
46.620.32%0.15Jual32840.724B25.161.8849600.00Insurans Multi-Jalur
AINN AMER.INTL GRP NEW DL 2,50
46.26-0.79%-0.37Jual10040.724B25.251.8849600.00Insurans Multi-Jalur
AK5 ACOM CO. LTD
4.340.46%0.02Belian Kuat06.882B18.530.236623.00Kewangan/Penyewaan/Pajakan
AK5 ACOM CO. LTD. REGISTERED SHARES O.N.
4.340.46%0.02Beli06.882B18.530.236623.00Kewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
3.560.00%0.00Beli067.136M29.040.12Kewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG O.N.
3.560.00%0.00Beli067.136M29.040.12Kewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG O.N.
3.661.10%0.04Beli70067.136M29.530.12Kewangan/Penyewaan/Pajakan
ALS ALLSTATE CORP. DL-,01
107.021.25%1.32Belian Kuat034.717B14.517.4045700.00Insurans Harta Benda/Kemalangan
ALS ALLSTATE CORP. DL-,01
107.121.98%2.08Belian Kuat034.717B14.427.4045700.00Insurans Harta Benda/Kemalangan
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
106.860.17%0.18Beli034.717B14.657.4045700.00Insurans Harta Benda/Kemalangan
ALV ALLIANZ SE NA O.N.
220.951.10%2.40Belian Kuat895.800K89.608B11.9718.33142460.00Insurans Multi-Jalur
ALV ALLIANZ SE NA O.N.
220.550.85%1.85Belian Kuat1.006K89.608B11.9718.33142460.00Insurans Multi-Jalur
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
220.350.34%0.75Belian Kuat6.732K89.608B12.0218.33142460.00Insurans Multi-Jalur
AMMN GROUNDS R.EST. NA O.N.
1.15-4.17%-0.05Jual017.976M5.150.239.00Pemaju Harta Tanah
AMMN GROUNDS R.EST. NA O.N.
1.17-1.68%-0.02Beli4.818K17.976M5.110.239.00Pemaju Harta Tanah
AMT TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01
44.80-2.18%-1.00Jual024.858B14.313.219226.00Pelaburan Bank/Broker
AMT TD AMERITRADE HLDG DL-,01
45.800.88%0.40Beli024.858B14.183.219226.00Pelaburan Bank/Broker
ANK SOMPO HOLDINGS INC.
34.80-0.57%-0.20Jual012.875B9.133.8549387.00Insurans Harta Benda/Kemalangan
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.040.99%0.02Beli09.291B12.870.16Pemaju Harta Tanah
AOP HANG LUNG P.
2.042.00%0.04Beli09.291B12.750.16Pemaju Harta Tanah
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
37.061.09%0.40Beli1.064K1.085B-2.7815131.00Pengurus Pelaburan
AR4 AURELIUS EQ.OPP. O.N.
36.46-0.82%-0.30Jual1.119K1.085B-2.7815131.00Pengurus Pelaburan
AR4 AURELIUS EQ.OPP. O.N.
36.620.22%0.08Jual108.981K1.085B-2.7815131.00Pengurus Pelaburan
ARL AAREAL BANK AG
29.770.78%0.23Jual130.259K1.768B8.663.412748.00Konglomerat Kewangan
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
29.61-0.30%-0.09Jual1.730K1.768B8.713.412748.00Konglomerat Kewangan
ARL AAREAL BANK AG
29.700.00%0.00Jual1521.768B8.713.412748.00Konglomerat Kewangan
ASG GENERALI EO 1
18.141.09%0.20Jual1.611K28.148B10.301.7770734.00Insurans Multi-Jalur
ASG GENERALI EO 1
17.96-0.55%-0.10Jualan Kuat028.148B10.371.7770734.00Insurans Multi-Jalur
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
18.141.03%0.18Jual1.200K28.148B10.301.7770734.00Insurans Multi-Jalur
AT1 AROUNDTOWN EO-,01
8.250.56%0.05Beli2.737M10.041B6.471.28374.00Pemaju Harta Tanah
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.280.56%0.05Beli6.885K10.041B6.491.28374.00Pemaju Harta Tanah
AT1 AROUNDTOWN EO-,01
8.250.24%0.02Beli12.422K10.041B6.491.28374.00Pemaju Harta Tanah
AVES AVES ONE AG INHABER-AKTIEN O.N.
12.000.00%0.00Jual0157.483M12.550.9642.00Kewangan/Penyewaan/Pajakan
AVES AVES ONE AG O.N.
12.000.84%0.10Jual0157.483M12.450.9642.00Kewangan/Penyewaan/Pajakan
AVES AVES ONE AG O.N.
12.200.83%0.10Beli106157.483M12.650.9642.00Kewangan/Penyewaan/Pajakan
AXA AXA S.A. ACTIONS PORT. EO 2,29
24.360.54%0.13Jual5.362K57.656B41.380.59104065.00Insurans Multi-Jalur
AXA AXA S.A. INH. EO 2,29
24.340.97%0.23Jual92.148K57.656B41.190.59104065.00Insurans Multi-Jalur
AXA AXA S.A. INH. EO 2,29
24.340.47%0.12Jual10.352K57.656B41.370.59104065.00Insurans Multi-Jalur
AXJ EQUITABLE HLDGS DL-,01
22.800.00%0.00Beli010.759B12.291.867800.00Konglomerat Kewangan
AXJ EQUITABLE HOLDINGS INC
23.20-0.85%-0.20Beli010.759B12.611.867800.00Konglomerat Kewangan
AXJ EQUITABLE HLDGS DL-,01
22.800.00%0.00Beli4510.759B12.291.867800.00Konglomerat Kewangan
B7E BLUE CAP O.N.
18.550.00%0.00Belian Kuat1.025K73.829M10.091.84Pengurus Pelaburan
B7E BLUE CAP O.N.
18.300.83%0.15Beli073.829M9.871.84Pengurus Pelaburan
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.10-0.28%-0.05Beli073.829M9.871.84Pengurus Pelaburan
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
59.00-0.84%-0.50Beli0295.586M0.01Pengurus Pelaburan
B8A BAVARIA INDS GRP O.N.
60.501.68%1.00Belian Kuat0295.586M0.01Pengurus Pelaburan
B8A BAVARIA INDS GRP O.N.
60.000.00%0.00Beli30295.586M0.01Pengurus Pelaburan
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.60-2.13%-0.10Jual031.133B8.720.54125627.00Bank Utama
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.58-1.29%-0.06Jualan Kuat1.800K31.133B8.610.54125627.00Bank Utama
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.600.00%0.00Jual031.133B8.540.54125627.00Bank Utama
BCY BARCLAYS PLC LS 0,25
2.061.18%0.02Jual5.230K35.189B0.1283500.00Bank Utama
BCY BARCLAYS PLC LS 0,25
2.07-0.05%-0.00Jual035.189B0.1283500.00Bank Utama
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
2.070.29%0.01Jual035.189B0.1283500.00Bank Utama
BIRG BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
4.49-0.18%-0.01Jual04.900B10.400.4310367.00Bank Utama
BIRG BK OF IRELD GRP EO 1
4.49-2.52%-0.12Jual04.900B10.640.4310367.00Bank Utama
BKY BK OF KYOTO LTD
37.200.54%0.20Jual02.846B10.143.663646.00Bank Wilayah
BLQA BLACKROCK CL. A DL -,01
487.15-0.44%-2.15Beli22376.289B19.3025.57Pengurus Pelaburan
BLQA BLACKROCK INC. REG. SHARES CLASS A DL -,01
483.80-1.20%-5.90Belian Kuat38476.289B19.3125.57Pengurus Pelaburan
BLQA BLACKROCK CL. A DL -,01
496.402.00%9.75Beli8976.289B19.1925.57Pengurus Pelaburan
BNP BNP PARIBAS INH. EO 2
50.220.79%0.40Jual41062.349B8.226.06188759.00Bank Utama
BNP BNP PARIBAS INH. EO 2
49.92-0.11%-0.06Jual5.183K62.349B8.246.06188759.00Bank Utama
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
50.21-0.40%-0.20Jual062.349B8.316.06188759.00Bank Utama
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.35-1.43%-0.15Jual056.716M1.53Pemaju Harta Tanah
BNT1 EYEMAXX R.EST.AG
10.50-0.94%-0.10Jual2.434K56.716M1.53Pemaju Harta Tanah
BNT1 EYEMAXX R.EST.AG
10.400.97%0.10Jual056.716M1.53Pemaju Harta Tanah
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.680.76%0.04Jual1.000K31.024B6.610.70125627.00Bank Utama
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.62-0.92%-0.04Jualan Kuat47.953K31.024B6.630.70125627.00Bank Utama
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.64-0.16%-0.01Jual031.024B6.610.70125627.00Bank Utama
BREC BANCO BRADESCO PFD 04 ADR
7.402.78%0.20Jual030.093B11.190.6498605.00Bank Utama
BREC BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
7.352.08%0.15Jual030.093B11.190.6498605.00Bank Utama
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
309000.000.32%1000.00Belian Kuat0509.289B20.3915106.40389000.00Insurans Multi-Jalur
BRH BERKSHIRE HATHAWAY A DL 5
308000.000.33%1000.00Belian Kuat2509.289B20.3215106.40389000.00Insurans Multi-Jalur
BRH BERKSHIRE HATHAWAY A DL 5
310000.000.65%2000.00Belian Kuat0509.289B20.3915106.40389000.00Insurans Multi-Jalur
BRYN BERKSH. H.B NEW DL-,00333
205.950.00%0.00Beli547508.780B20.4310.08389000.00Insurans Multi-Jalur
BRYN BERKSH. H.B NEW DL-,00333
207.050.36%0.75Beli9.299K508.780B20.4710.08389000.00Insurans Multi-Jalur
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
205.30-1.11%-2.30Beli735508.780B20.6010.08389000.00Insurans Multi-Jalur
BSD2 BCO SANTANDER N.EO0,5
3.55-0.71%-0.03Jualan Kuat213.989K59.316B8.670.41202713.00Bank Utama
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.52-3.14%-0.11Jualan Kuat2.091K59.316B8.820.41202713.00Bank Utama
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar