Kewangan (Sektor)
1629
Saham
46007.615B
Permodalan Pasaran
14.263K
Volum
−0.08%
Perubahan
+1.10%
Perf Bulan
+47.74%
Tahun Prestasi
+28.30%
Prestasi YTD
Syarikat
Industri |
0
0BX
BRIGHT SM.SECS+COMMOD.GRP
|
0.18 | -4.86% | -0.01 | Jualan Kuat | 0 | 326.373M | 4.08 | 0.05 | 260.00 | Pelaburan Bank/Broker |
|
0
0H5
HCI GROUP INC. DL O.N.
|
80.50 | 1.26% | 1.00 | Beli | 0 | 689.473M | 24.15 | 3.66 | 451.00 | Insurans Harta Benda/Kemalangan |
|
0
0LC
ASHTEAD GRP PLC LS-,10
|
66.00 | -0.48% | -0.32 | Beli | 43 | 29.512B | 37.14 | 1.79 | 18826.00 | Kewangan/Penyewaan/Pajakan |
0S1
ONEMAIN HOLDINGS DL-,01
|
51.50 | -0.96% | -0.50 | Beli | 0 | 6.889B | 6.05 | 8.61 | 8300.00 | Kewangan/Penyewaan/Pajakan |
|
0
0S7
SEVEN BANK LTD.
|
1.85 | 1.65% | 0.03 | Beli | 0 | 2.191B | 10.74 | 0.17 | 809.00 | Bank Wilayah |
|
0
0T41
FINDEV INC. O.N.
|
0.31 | -0.65% | -0.00 | Jual | 0 | 10.603M | 6.36 | 0.05 | — | Kewangan/Penyewaan/Pajakan |
17M
MOELIS+CO. A DL-,01
|
48.60 | -2.02% | -1.00 | Beli | 30 | 3.389B | 12.57 | 4.27 | 903.00 | Pelaburan Bank/Broker |
|
1
18M
SABRE INSUR. GRP LS-,001
|
2.94 | -3.92% | -0.12 | Jual | 0 | 745.456M | 18.72 | 0.16 | 160.00 | Insurans Harta Benda/Kemalangan |
1C5
CITIZENS FINL GROUP DL-01
|
36.00 | -1.64% | -0.60 | Jual | 0 | 15.963B | 9.69 | 3.79 | 17584.00 | Bank Wilayah |
1H4
HEARTLAND FIN. USA DL 1
|
37.80 | 1.07% | 0.40 | Jual | 0 | 1.611B | 9.20 | — | 2013.00 | Bank Wilayah |
1HI
1ST HAWAIIAN INC. DL-,01
|
23.40 | 0.86% | 0.20 | Beli | 0 | 3.042B | 13.19 | 1.76 | 2100.00 | Bank Wilayah |
|
1
1JB
1ST CONSTITUTION BANCORP
|
17.70 | 1.72% | 0.30 | Beli | 0 | 181.738M | 10.08 | 1.73 | 211.00 | Bank Wilayah |
|
2
21W
REDDE NORTHGAT.PLC LS-,50
|
4.88 | -0.63% | -0.03 | Beli | 0 | 1.219B | 16.31 | 0.31 | — | Kewangan/Penyewaan/Pajakan |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
3.92 | -2.61% | -0.10 | Jual | 0 | 197.230M | 2.67 | 1.51 | — | Pengurus Pelaburan |
|
2
2BE
MANOLETE PARTNERS LS-,004
|
2.88 | -0.69% | -0.02 | Beli | 0 | 126.598M | 19.30 | 0.15 | — | Kewangan/Penyewaan/Pajakan |
|
2
2EN
ENTRA ASA NK 1
|
19.55 | 0.41% | 0.08 | Beli | 0 | 3.597B | 5.55 | 3.51 | 186.00 | Pemaju Harta Tanah |
|
2
2INV
2INVEST AG NA O.N.
|
12.98 | 0.31% | 0.04 | Beli | 0 | 75.071M | — | — | — | Konglomerat Kewangan |
|
2
2JM
NYFOSA AB
|
12.87 | 1.50% | 0.19 | Beli | 0 | 2.496B | 8.81 | 1.44 | 67.00 | Pemaju Harta Tanah |
|
2
2PN
POLSKI HLDG NIER. B-1-ZY1
|
3.14 | 0.00% | 0.00 | Jual | 0 | 168.972M | 15.16 | 0.21 | — | Pemaju Harta Tanah |
|
2
2PT
NORTH PACIFIC BANK LTD
|
1.82 | 1.34% | 0.02 | Beli | 0 | 717.557M | 9.62 | 0.19 | 3106.00 | Bank Wilayah |
3IW
INVESCO LTD DL -,10
|
20.50 | -0.58% | -0.12 | Jual | 0 | 9.564B | 10.94 | 1.90 | 8512.00 | Pengurus Pelaburan |
|
3
3PZ1
PZENA INV.MANAG. CL A
|
9.75 | 1.04% | 0.10 | Beli | 0 | 710.317M | 13.20 | 0.76 | 121.00 | Pengurus Pelaburan |
|
3
3RY
FIRST BANCSHARES INC.DL 1
|
31.60 | 0.64% | 0.20 | Belian Kuat | 0 | 666.883M | 13.32 | 2.37 | 744.00 | Bank Utama |
3V64
VISA INC. CL. A DL -,0001
|
210.70 | 0.38% | 0.80 | Beli | 579 | 452.566B | 52.57 | 4.12 | 20500.00 | Kewangan/Penyewaan/Pajakan |
|
3
3ZH
ZHONGLIANG HLDG HD-,01
|
0.45 | -0.45% | -0.00 | Jual | 0 | 1.673B | 3.60 | 0.12 | 13285.00 | Pemaju Harta Tanah |
|
4
41Y
BCB BANCORP. INC. DL-,01
|
12.10 | -1.63% | -0.20 | Beli | 0 | 208.381M | 8.46 | 1.46 | 302.00 | Bank Wilayah |
|
4
42H
BANK FIRST CORP.
|
57.00 | -1.72% | -1.00 | Jualan Kuat | 0 | 444.728M | 11.67 | 4.99 | 314.00 | Bank Wilayah |
|
4
42J
BK OF PRINCETON N.J. DL 5
|
24.80 | -0.80% | -0.20 | Beli | 0 | 169.168M | 11.36 | 2.24 | 176.00 | Bank Wilayah |
|
4
4D7
DAITO TR. CONSTR.
|
98.50 | 0.00% | 0.00 | Beli | 0 | 6.923B | 14.09 | 6.99 | 17422.00 | Pemaju Harta Tanah |
|
4
4FK
FUKUOKA FINL GROUP
|
14.10 | 0.71% | 0.10 | Jual | 0 | 2.735B | 7.74 | 1.81 | 8103.00 | Bank Wilayah |
4IK
THE BK N.T.BUTTERF.+S.NEW
|
28.00 | 0.00% | 0.00 | Jual | 0 | 1.496B | 10.77 | 2.62 | 1314.00 | Bank Wilayah |
|
4
4JP
JAPAN POST INSURANCE CO.
|
14.90 | 0.00% | 0.00 | Jual | 0 | 8.507B | 6.55 | 2.27 | 8252.00 | Insurans Hayat/Kesihatan |
|
4
4S4
SOUTH PLAINS FINAN. DL 1
|
19.30 | -1.03% | -0.20 | Jual | 0 | 356.590M | 7.87 | 2.52 | 682.00 | Bank Wilayah |
4VK
AON PLC A DL -,01
|
218.00 | 2.83% | 6.00 | Belian Kuat | 0 | 49.532B | 27.22 | 7.83 | 50000.00 | Broker/Perkhidmatan Insurans |
|
5
58O
TIMBERCREEK FINL
|
6.35 | 0.00% | 0.00 | Beli | 0 | 530.526M | 19.39 | 0.33 | — | Kewangan/Penyewaan/Pajakan |
|
5
59M
MS+AD INSUR.GRP HLDGS INC
|
25.60 | -0.78% | -0.20 | Beli | 0 | 14.706B | 13.16 | 1.96 | 41501.00 | Insurans Khusus |
|
5
59O
TOKYO CENTURY CORP.
|
46.00 | -2.13% | -1.00 | Jual | 0 | 5.773B | 15.23 | 3.10 | 7438.00 | Kewangan/Penyewaan/Pajakan |
5B4
MITSUBISHI HC CAPITAL INC
|
4.60 | -0.43% | -0.02 | Beli | 0 | 6.837B | 9.70 | 0.48 | 3284.00 | Kewangan/Penyewaan/Pajakan |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
1.80 | -1.10% | -0.02 | Beli | 0 | 2.153B | 7.52 | 0.24 | 6373.00 | Bank Wilayah |
|
5
5EH
IYO BK LTD
|
4.16 | 0.97% | 0.04 | Beli | 0 | 1.324B | 9.38 | 0.44 | 3071.00 | Bank Wilayah |
|
5
5F0
GUNMA BK LTD
|
2.68 | 0.00% | 0.00 | Beli | 0 | 1.143B | 10.83 | 0.25 | 3175.00 | Bank Wilayah |
|
5
5F9
FIDEA HLDGS CO. LTD
|
0.91 | 0.00% | 0.00 | Jual | 0 | 170.424M | 9.85 | 0.13 | 1662.00 | Bank Wilayah |
|
5
5FI
HACHIJUNI BK
|
2.72 | 0.00% | 0.00 | Beli | 0 | 1.357B | 7.73 | 0.35 | 3689.00 | Bank Wilayah |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
4.82 | 1.26% | 0.06 | Beli | 0 | 1.194B | 6.21 | 0.77 | 4415.00 | Bank Wilayah |
|
5
5QD
ALERUS FINANCIAL CORP.DL1
|
23.60 | 0.00% | 0.00 | Jual | 0 | 408.484M | 8.99 | 2.67 | 851.00 | Bank Utama |
|
5
5SZ
RBB BANCORP
|
19.27 | -2.15% | -0.42 | Jual | 0 | 393.745M | 10.20 | 1.96 | 371.00 | Bank Wilayah |
5UI
UNIV.INS.HLD DL-,01
|
11.20 | 0.90% | 0.10 | Jual | 0 | 350.290M | 16.40 | 0.68 | 909.00 | Insurans Harta Benda/Kemalangan |
|
6
63Z
FIRST NATIONAL FIN. CORP.
|
31.00 | -4.32% | -1.40 | Jual | 0 | 2.008B | 11.84 | 2.74 | — | Kewangan/Penyewaan/Pajakan |
|
6
66B
BONAVA AB B FRIA SK 8
|
8.91 | 0.34% | 0.03 | Jual | 0 | 972.130M | — | 0.72 | 2082.00 | Pemaju Harta Tanah |
|
6
67J
AEON FINANCIAL SERVICE CO
|
10.50 | -1.87% | -0.20 | Beli | 0 | 2.355B | 10.15 | 1.05 | 17611.00 | Kewangan/Penyewaan/Pajakan |
|
6
6EQ
EQT AB
|
41.44 | -1.80% | -0.76 | Beli | 604 | 41.092B | 69.73 | 0.61 | 654.00 | Pengurus Pelaburan |
|
6
6N5
CIBUS NORDIC REAL
|
22.54 | 1.81% | 0.40 | Beli | 8 | 911.677M | 21.70 | 1.02 | 6.00 | Pemaju Harta Tanah |
729
CADENCE BANCORP A DL-,01
|
15.90 | 0.63% | 0.10 | Jual | 0 | 1.994B | 5.20 | 3.07 | 1808.00 | Bank Utama |
|
7
74O
ATRIUM MORTGAGE INVESTM.
|
9.55 | -0.52% | -0.05 | Jual | 0 | 418.557M | 15.34 | 0.63 | 0.00 | Kewangan/Penyewaan/Pajakan |
|
7
74X
FIRM CAP.MORT.INV.CORP.
|
10.00 | -0.99% | -0.10 | Beli | 0 | 318.763M | 16.14 | 0.63 | — | Kewangan/Penyewaan/Pajakan |
|
7
7IR
METROCITY BANKSHARES -,01
|
15.90 | 3.92% | 0.60 | Belian Kuat | 0 | 419.191M | 10.14 | 1.52 | 211.00 | Bank Wilayah |
81R
FST REP.BK S.FR.NEW DL-01
|
165.00 | 0.61% | 1.00 | Beli | 0 | 29.071B | 28.00 | 5.92 | 5483.00 | Bank Wilayah |
|
8
828
BUSINESS FIRST BANCSH.DL1
|
19.40 | 2.44% | 0.46 | Belian Kuat | 0 | 411.641M | 8.75 | 2.17 | 590.00 | Bank Wilayah |
|
8
896
MITO SECURITIES
|
2.29 | 1.84% | 0.04 | Belian Kuat | 0 | 151.028M | 10.07 | 0.22 | 723.00 | Pelaburan Bank/Broker |
|
8
8F1
FIRST FOUNDATION DL-,001
|
19.40 | 3.74% | 0.70 | Beli | 0 | 849.739M | 9.80 | 1.92 | 502.00 | Bank Wilayah |
|
8
8F5
EAGLE BANCORP.(M.) DL-,01
|
19.01 | 1.67% | 0.31 | Beli | 0 | 128.914M | 6.64 | 2.83 | 335.00 | Bank Wilayah |
|
8
8FT
FLOW TRADERS N.V. EO -,10
|
33.60 | -2.61% | -0.90 | Jual | 75 | 1.488B | 9.73 | 4.05 | 564.00 | Pelaburan Bank/Broker |
|
8
8J0
TOMPK.FINL CORP. DL-,10
|
63.06 | 0.22% | 0.14 | Jual | 0 | 949.197M | 11.48 | 5.51 | 1057.00 | Bank Wilayah |
|
8
8KF
ICHIYOSHI SECS CO. LTD.
|
4.53 | -1.46% | -0.07 | Beli | 0 | 170.718M | 21.57 | 0.21 | 1070.00 | Pelaburan Bank/Broker |
|
9
9BW
RELIANT BANCORP DL-,001
|
23.40 | 0.86% | 0.20 | Beli | 0 | 391.876M | 9.39 | 2.49 | 428.00 | Bank Wilayah |
|
9
9DH
AEON MALL CO. LTD.
|
12.61 | -1.04% | -0.13 | Jual | 0 | 2.984B | 18.93 | 0.67 | 3656.00 | Pemaju Harta Tanah |
|
9
9KC
MARUSAN SEC.
|
4.58 | -0.84% | -0.04 | Jual | 0 | 310.899M | 9.60 | 0.48 | 1118.00 | Pelaburan Bank/Broker |
|
9
9KH
SB FINANCIAL GROUP INC.
|
15.60 | 0.00% | 0.00 | Beli | 0 | 112.584M | 6.40 | 2.44 | 244.00 | Konglomerat Kewangan |
|
9
9UH
PCB BANCORP NEW
|
15.00 | 0.67% | 0.10 | Beli | 0 | 234.060M | 9.88 | 1.52 | 248.00 | Bank Wilayah |
A4S
AMERIPRISE FINL DL-,01
|
212.00 | 0.95% | 2.00 | Belian Kuat | 0 | 24.459B | 28.45 | 7.56 | 12300.00 | Pelaburan Bank/Broker |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
7.35 | 0.68% | 0.05 | Jual | 0 | 240.041M | 11.02 | 0.66 | — | Pemaju Harta Tanah |
|
A
A62
IGP ADVANTAG AG EO 1
|
2.34 | 0.00% | 0.00 | Jual | 0 | 66.004M | — | — | — | Pemaju Harta Tanah |
|
A
A7A
FINLAB AG NA O.N.
|
21.50 | -2.27% | -0.50 | Jualan Kuat | 399 | 119.392M | 19.74 | 1.15 | — | Pengurus Pelaburan |
|
A
ADE
BITCOIN GROUP SE O.N.
|
38.15 | 2.97% | 1.10 | Jual | 610 | 183.500M | 19.46 | 1.90 | 27.00 | Pengurus Pelaburan |
|
A
ADJ
ADLER GROUP S.A. NPV
|
20.84 | 0.77% | 0.16 | Jual | 0 | 2.451B | 7.58 | 2.78 | 1787.00 | Pemaju Harta Tanah |
|
A
ADL
ADLER REAL ESTATE AG
|
11.62 | 0.69% | 0.08 | Jual | 0 | 1.254B | — | -4.14 | 843.00 | Pemaju Harta Tanah |
AEC1
AMER. EXPRESS DL -,20
|
144.20 | -1.90% | -2.80 | Beli | 61 | 116.180B | 20.26 | 7.26 | 63700.00 | Kewangan/Penyewaan/Pajakan |
AEND
AEGON NV (DEMAT.) EO-12
|
3.59 | 0.39% | 0.01 | Beli | 7.500K | 7.398B | — | -0.07 | 22322.00 | Insurans Multi-Jalur |
AFL
AFLAC INC. DL -,10
|
45.25 | -0.70% | -0.32 | Beli | 2.367K | 30.921B | 6.88 | 6.64 | 12003.00 | Insurans Hayat/Kesihatan |
AINN
AMER.INTL GRP NEW DL 2,50
|
39.97 | -0.67% | -0.27 | Beli | 0 | 34.411B | — | -3.78 | 45000.00 | Insurans Multi-Jalur |
|
A
AK5
ACOM CO. LTD
|
3.60 | 0.56% | 0.02 | Beli | 0 | 5.670B | 9.24 | 0.39 | 5424.00 | Kewangan/Penyewaan/Pajakan |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.20 | -4.19% | -0.14 | Jual | 0 | 68.249M | — | — | — | Kewangan/Penyewaan/Pajakan |
ALS
ALLSTATE CORP. DL-,01
|
111.00 | 0.91% | 1.00 | Beli | 0 | 33.274B | 5.31 | 20.95 | 42160.00 | Insurans Harta Benda/Kemalangan |
ALV
ALLIANZ SE NA O.N.
|
210.50 | 0.53% | 1.10 | Beli | 1.329K | 86.612B | 10.92 | 19.36 | 148737.00 | Insurans Multi-Jalur |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.36 | 0.85% | 0.02 | Jual | 0 | 42.377M | 10.55 | 0.22 | 11.00 | Pemaju Harta Tanah |
|
A
ANK
SOMPO HOLDINGS INC.
|
34.80 | -0.57% | -0.20 | Beli | 0 | 12.495B | 11.47 | 3.07 | 48115.00 | Insurans Harta Benda/Kemalangan |
|
A
AP6
CAPMAN OYJ
|
3.01 | -1.95% | -0.06 | Beli | 0 | 476.037M | 0.68 | 4.49 | — | Konglomerat Kewangan |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
25.66 | 0.08% | 0.02 | Beli | 100 | 714.763M | 7.62 | 3.59 | 12059.00 | Pengurus Pelaburan |
|
A
ARL
AAREAL BANK AG
|
20.40 | 0.49% | 0.10 | Beli | 1.800K | 1.213B | — | -1.50 | 2982.00 | Kewangan/Penyewaan/Pajakan |
|
A
ASG
GENERALI
|
16.80 | -0.30% | -0.05 | Jual | 200 | 26.385B | 15.40 | 1.11 | 72644.00 | Insurans Multi-Jalur |
|
A
AT1
AROUNDTOWN EO-,01
|
6.69 | 2.23% | 0.15 | Belian Kuat | 3.600K | 7.615B | 14.96 | 0.45 | 711.00 | Pemaju Harta Tanah |
|
A
AV1
ARCO VARA AS EO 0,70
|
2.16 | 0.00% | 0.00 | Beli | 0 | 20.748M | 7.57 | 0.30 | 11.00 | Pemaju Harta Tanah |
|
A
AVES
AVES ONE AG O.N.
|
9.10 | -0.44% | -0.04 | Beli | 0 | 118.958M | — | -4.38 | 42.00 | Kewangan/Penyewaan/Pajakan |
AXA
AXA S.A. INH. EO 2,29
|
21.77 | 0.14% | 0.03 | Beli | 6.808K | 52.039B | 17.38 | 1.25 | 96595.00 | Insurans Multi-Jalur |
AXJ
EQUITABLE HLDGS DL-,01
|
25.20 | 0.80% | 0.20 | Beli | 0 | 10.695B | — | -14.49 | 7900.00 | Konglomerat Kewangan |
|
B
B1W1
BUKIT SEMBA. SUBDI.SD-,50
|
3.34 | -1.18% | -0.04 | Beli | 0 | 880.861M | 7.29 | 0.46 | — | Pemaju Harta Tanah |
|
B
B7E
BLUE CAP O.N.
|
25.20 | -0.79% | -0.20 | Jual | 0 | 101.092M | — | — | — | Pengurus Pelaburan |
|
B
B7J
SRV YHTIOET OYJ
|
0.66 | 0.00% | 0.00 | Jual | 0 | 178.003M | — | -0.04 | 932.00 | Pemaju Harta Tanah |
|
B
B8A
BAVARIA INDS GRP O.N.
|
73.50 | -2.65% | -2.00 | Beli | 0 | 354.452M | — | -3.23 | 892.00 | Pengurus Pelaburan |
|
B
BBK
TRUIST FINL CORP. DL 5
|
46.60 | 2.19% | 1.00 | Beli | 0 | 62.023B | 14.12 | 3.25 | — | Bank Wilayah |
BBN1
BLACKSTONE GRP DL-,00001
|
96.00 | -0.41% | -0.40 | Beli | 144 | 113.806B | 17.65 | 5.47 | 3165.00 | Pengurus Pelaburan |
BCY
BARCLAYS PLC LS 0,25
|
2.08 | 4.72% | 0.09 | Beli | 5.700K | 33.765B | — | 0.18 | 83000.00 | Bank Utama |
|
B
BIRG
BK OF IRELD GRP EO 1
|
4.31 | -0.05% | -0.00 | Jual | 0 | 4.684B | — | -0.69 | 9782.00 | Bank Utama |
|
B
BKHT
BROCKHAUS CAPITAL MGMT ON
|
21.40 | 0.00% | 0.00 | Jual | 0 | 224.328M | — | — | 231.00 | Konglomerat Kewangan |
|
B
BKY
BK OF KYOTO LTD
|
36.40 | -1.09% | -0.40 | Jual | 0 | 2.859B | 21.45 | 1.72 | 3553.00 | Bank Wilayah |
BLQA
BLACKROCK CL. A DL -,01
|
725.20 | 0.03% | 0.20 | Jual | 92 | 111.000B | 24.16 | 30.35 | 16500.00 | Pengurus Pelaburan |
|
B
BMB
BRYN MAWR BK CORP. DL 1
|
33.00 | 1.23% | 0.40 | Jual | 0 | 654.388M | 11.56 | 2.84 | 636.00 | Bank Wilayah |
BN9
BK N.Y. MELLON DL -,01
|
42.50 | 1.53% | 0.64 | Belian Kuat | 0 | 36.635B | 12.84 | 3.27 | 48500.00 | Bank Utama |
BNP
BNP PARIBAS INH. EO 2
|
51.39 | 0.63% | 0.32 | Jual | 667 | 63.953B | 9.62 | 5.31 | 194976.00 | Bank Utama |
|
B
BNT1
EYEMAXX R.EST.AG
|
2.97 | 2.06% | 0.06 | Jual | 30 | 22.056M | — | — | — | Pemaju Harta Tanah |
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
5.44 | -0.29% | -0.02 | Beli | 200 | 36.215B | 8.62 | 0.63 | 123174.00 | Bank Utama |
BRH
BERKSHIRE HATHAWAY A DL 5
|
355000.00 | 0.85% | 3000.00 | Belian Kuat | 0 | 542.813B | 6.27 | 56122.72 | 360000.00 | Insurans Multi-Jalur |
BROC
BRIGHTHOUSE FINANC.DL-,01
|
35.80 | 1.70% | 0.60 | Jual | 0 | 3.063B | — | -61.61 | 1400.00 | Insurans Hayat/Kesihatan |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
235.85 | -0.42% | -1.00 | Beli | 482 | 542.813B | 6.33 | 37.42 | 360000.00 | Insurans Multi-Jalur |
BSD2
BCO SANTANDER N.EO0,5
|
3.08 | -2.94% | -0.09 | Jual | 4.834K | 54.629B | — | -0.43 | 191189.00 | Bank Utama |
|
B
BTBB
SLEEPZ AG INH. O.N.
|
0.21 | 17.32% | 0.03 | Beli | 26.913K | 2.800M | — | — | — | Pengurus Pelaburan |
BTW
BROWN + BROWN DL-,10
|
46.00 | 1.32% | 0.60 | Belian Kuat | 100 | 13.056B | 26.85 | 1.71 | 10843.00 | Broker/Perkhidmatan Insurans |
|
B
BWB
BAADER BANK AG
|
8.60 | 1.18% | 0.10 | Beli | 750 | 392.432M | 8.34 | 1.02 | 420.00 | Pelaburan Bank/Broker |
BZZ
BK MONTREAL CD 2
|
83.79 | -0.36% | -0.30 | Jual | 0 | 54.624B | 13.67 | 6.16 | 43360.00 | Bank Utama |
CA3
COMERICA INC. DL 5
|
57.24 | 0.60% | 0.34 | Jual | 0 | 7.663B | 8.77 | 6.55 | 7870.00 | Bank Utama |
|
C
CBK
COMMERZBANK AG
|
5.34 | -1.15% | -0.06 | Jual | 16.870K | 6.733B | — | -1.94 | 47718.00 | Bank Wilayah |
|
C
CBR
CHIBA BK LTD
|
4.82 | -0.41% | -0.02 | Jual | 0 | 3.696B | 9.42 | 0.51 | 4380.00 | Bank Wilayah |
CBY
COMMUNITY BK SYS DL 1
|
60.50 | -0.82% | -0.50 | Jual | 0 | 3.279B | 20.62 | 2.98 | 3047.00 | Bank Wilayah |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
5.93 | -1.66% | -0.10 | Jualan Kuat | 0 | 951.856M | — | — | — | Pemaju Harta Tanah |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
12.74 | 4.26% | 0.52 | Beli | 235 | 417.566M | — | -3.67 | 757.00 | Pemaju Harta Tanah |
|
C
CF7
CI FINANCIAL CORP.
|
15.00 | -0.66% | -0.10 | Jual | 0 | 3.097B | 9.88 | 1.54 | — | Pengurus Pelaburan |
|
C
CFC
UET AG O.N.
|
0.83 | -0.60% | -0.01 | Jual | 0 | 10.954M | — | -0.20 | — | Pengurus Pelaburan |
CFW
CAPITOL FEDL FINL DL-,01
|
9.50 | 1.06% | 0.10 | Jual | 0 | 1.311B | 19.59 | 0.48 | 793.00 | Bank Simpanan |
CFX
CAPITAL ONE FINL DL-,01
|
137.00 | 1.48% | 2.00 | Belian Kuat | 0 | 62.057B | 6.39 | 21.19 | 51985.00 | Bank Utama |
CMC
JPMORGAN CHASE DL 1
|
128.62 | 1.42% | 1.80 | Jual | 4 | 387.712B | 10.03 | 12.67 | 255351.00 | Bank Utama |
|
C
CORE
COREO AG O.N.
|
1.55 | 4.73% | 0.07 | Beli | 2.000K | 25.434M | — | -0.14 | — | Pengurus Pelaburan |
|
C
CPX
CAPSENSIXX AG INH O.N.
|
14.70 | 0.00% | 0.00 | Jual | 0 | 49.170M | 21.85 | 0.67 | — | Konglomerat Kewangan |
CRIN
UNICREDIT
|
9.71 | 0.71% | 0.07 | Beli | 146 | 21.583B | — | -1.30 | 90836.00 | Bank Utama |
|
C
CRZK
CR CAPITAL AG INH O.N.
|
33.20 | 2.15% | 0.70 | Belian Kuat | 0 | 124.735M | — | 13.68 | — | Pemaju Harta Tanah |
|
C
CS4
CN SOUTH CITY HLGS
|
0.08 | -2.53% | -0.00 | Jualan Kuat | 0 | 641.736M | 2.42 | 0.03 | — | Pemaju Harta Tanah |
|
C
CSQ
CREDITSHELF AG IA O.N.
|
38.80 | -2.02% | -0.80 | Jual | 0 | 57.636M | — | -2.87 | 57.00 | Kewangan/Penyewaan/Pajakan |
|
C
CUG
CHUANG'S CH. HD-,05
|
0.05 | -1.05% | -0.00 | Jual | 0 | 118.656M | 2.43 | 0.02 | 143.00 | Pemaju Harta Tanah |
|
D
D1F
DIOS FASTIGHETER AB
|
9.37 | -0.37% | -0.04 | Beli | 0 | 1.283B | 7.91 | 1.19 | 162.00 | Pemaju Harta Tanah |
|
D
DB1
DEUTSCHE BOERSE NA O.N.
|
140.40 | -3.17% | -4.60 | Jualan Kuat | 1.179K | 26.271B | 25.63 | 5.66 | 7238.00 | Pelaburan Bank/Broker |
|
D
DBAN
DT.BETEILIG.AG NA O.N.
|
37.65 | 0.53% | 0.20 | Beli | 14 | 704.247M | 4.33 | 8.33 | 81.00 | Konglomerat Kewangan |
|
D
DBI
DT.BIOTECH INNOV.AG O.N.
|
94.00 | 0.00% | 0.00 | Beli | 0 | 89.519M | — | — | — | Konglomerat Kewangan |
DBK
DEUTSCHE BANK AG NA O.N.
|
10.55 | -0.15% | -0.02 | Beli | 78.723K | 21.910B | 15.62 | 0.69 | 84659.00 | Bank Utama |
DC7
DISCOVER FINL SRVCS DL-01
|
105.05 | 1.50% | 1.55 | Belian Kuat | 0 | 31.690B | 7.85 | 13.18 | 17600.00 | Kewangan/Penyewaan/Pajakan |
|
D
DEF
DEFAMA AG
|
22.40 | 6.67% | 1.40 | Belian Kuat | 210 | 94.588M | 35.46 | 0.59 | — | Pemaju Harta Tanah |
|
D
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
20.68 | 2.17% | 0.44 | Belian Kuat | 400 | 1.246B | — | -4.17 | — | Pemaju Harta Tanah |
|
D
DFTK
DF DT.FORFAIT AG NA O.N.
|
1.58 | -2.47% | -0.04 | Jual | 700 | 19.258M | 2.83 | 0.57 | — | Kewangan/Penyewaan/Pajakan |
|
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
12.88 | 0.94% | 0.12 | Jual | 0 | 187.891M | — | -0.54 | — | Insurans Multi-Jalur |
|
D
DIC
DIC ASSET AG NA O.N.
|
14.90 | -0.20% | -0.03 | Beli | 459 | 1.225B | 15.77 | 0.95 | 272.00 | Pemaju Harta Tanah |
|
D
DMRE
DEMIRE DT.MTS.RE AG
|
4.13 | 0.24% | 0.01 | Jual | 0 | 441.043M | 39.96 | 0.10 | 39.00 | Pemaju Harta Tanah |
|
D
DMW2
FREEDOM HLDG DL-,001
|
53.00 | 0.95% | 0.50 | Beli | 0 | 3.172B | 25.35 | 2.07 | 2546.00 | Pelaburan Bank/Broker |
Muatkan Lagi