Kewangan (Sektor)
517
Saham
10418.699B
Permodalan Pasaran
48.019K
Volum
+0.73%
Perubahan
−1.05%
Perf Bulan
−13.00%
Tahun Prestasi
−19.78%
Prestasi YTD
Syarikat
Industri |
0
0AH1
AUTOHELLAS S.A. NAMENS-AKTIEN EO -,08
|
3.14 | -2.94% | -0.10 | Jualan Kuat | 0 | 167.269M | 3.78 | 0.86 | 431.00 | Kewangan/Penyewaan/Pajakan |
|
0
0BX
BRIGHT SM.SECS+COMMOD.GRP
|
0.23 | -0.88% | -0.00 | Beli | 0 | 404.369M | 6.99 | 0.03 | — | Pelaburan Bank/Broker |
|
0
0H5
HCI GROUP INC. DL O.N.
|
39.20 | 2.08% | 0.80 | Jual | 0 | 308.517M | 16.67 | 2.34 | 491.00 | Insurans Harta Benda/Kemalangan |
|
0
0LC
ASHTEAD GROUP PLC REGISTERED SHARES LS -,10
|
28.68 | 0.21% | 0.06 | Jual | 0 | 12.929B | 15.45 | 1.86 | — | Kewangan/Penyewaan/Pajakan |
|
0
0LC
ASHTEAD GRP PLC LS-,10
|
28.66 | -2.85% | -0.84 | Jual | 0 | 12.929B | 15.93 | 1.86 | — | Kewangan/Penyewaan/Pajakan |
|
0
0T41
FINDEV INC. O.N.
|
0.24 | 0.00% | 0.00 | Beli | 0 | 6.500M | 6.49 | 0.04 | — | Kewangan/Penyewaan/Pajakan |
|
1
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
25.41 | 0.10% | 0.03 | Jualan Kuat | 250 | 1.647B | — | -1.15 | 71.00 | Pengurus Pelaburan |
|
1
1OV
CHIN.ELEC.OPT.VAL.U.H.CO.
|
0.05 | -1.06% | -0.00 | Beli | 0 | 418.756M | 4.80 | 0.01 | 6035.00 | Pemaju Harta Tanah |
|
2
22P
PENNANTPARK FLOAT.RATE C.
|
7.15 | -3.38% | -0.25 | Jual | 86 | 279.525M | 412.17 | 0.02 | — | Pengurus Pelaburan |
|
2
22T
OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
|
2.50 | 4.17% | 0.10 | Jual | 0 | 123.553M | — | -2.34 | — | Pengurus Pelaburan |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
2.52 | -0.79% | -0.02 | Jual | 440 | 123.553M | — | -2.34 | — | Pengurus Pelaburan |
|
2
2C6
CHIN.DEV.BANK FIN.LEAS.CO.LTD.REGISTERED SHARES H YC 1
|
0.12 | -1.63% | -0.00 | Beli | 0 | 1.701B | 4.09 | 0.03 | 425.00 | Bank Wilayah |
|
2
2C6
CHIN.DEV.BK FIN.L. H YC 1
|
0.12 | -1.63% | -0.00 | Beli | 0 | 1.701B | 4.09 | 0.03 | 425.00 | Bank Wilayah |
|
2
2PN
POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
|
2.47 | 2.49% | 0.06 | Beli | 0 | 142.189M | 6.29 | 0.38 | — | Pemaju Harta Tanah |
|
2
2PN
POLSKI HLDG NIER. B-1-ZY1
|
2.64 | -1.86% | -0.05 | Beli | 0 | 142.349M | 7.02 | 0.38 | — | Pemaju Harta Tanah |
|
2
2T7
TATTON ASSET MANAGEMENT PLC REGISTERED SHARES LS -,20
|
3.06 | 0.00% | 0.00 | Beli | 0 | 180.140M | 18.66 | 0.17 | — | Pengurus Pelaburan |
|
2
2ZI
EAGLE BANCORP INC. DL-,01
|
24.50 | -4.61% | -1.19 | Jualan Kuat | 0 | 801.465M | 7.22 | 3.56 | 492.00 | Bank Wilayah |
|
3
3LR
CAMDEN NATL CORP.
|
28.89 | 2.74% | 0.77 | — | 0 | 416.861M | 8.42 | 3.36 | 639.00 | Bank Wilayah |
3V64
VISA INC. CL. A DL -,0001
|
169.16 | 0.69% | 1.16 | Jual | 6.914K | 361.548B | 34.07 | 5.07 | 19500.00 | Kewangan/Penyewaan/Pajakan |
|
3V64
VISA INC. CL. A DL -,0001
|
169.14 | -0.69% | -1.18 | Jual | 960 | 362.348B | 34.54 | 5.07 | 19500.00 | Kewangan/Penyewaan/Pajakan |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
170.02 | -0.14% | -0.24 | Jual | 509 | 362.348B | 34.53 | 5.07 | 19500.00 | Kewangan/Penyewaan/Pajakan |
|
4
47Z
WATERSTONE FINL (MD.)
|
11.58 | -2.18% | -0.26 | Jualan Kuat | 0 | 304.978M | 9.53 | 1.25 | 824.00 | Konglomerat Kewangan |
|
4
4J6
LUZERNER KANTONALBK SF 31
|
390.00 | 0.00% | 0.00 | Jual | 0 | 3.060B | 17.44 | 22.36 | 1040.00 | Bank Wilayah |
5UI
UNIV.INS.HLD DL-,01
|
14.30 | -2.72% | -0.40 | Jualan Kuat | 50 | 468.934M | 22.06 | 0.68 | 805.00 | Insurans Harta Benda/Kemalangan |
|
6
6EQ
EQT AB
|
16.93 | -2.53% | -0.44 | Beli | 0 | 16.663B | 101.36 | 0.17 | 645.00 | Pengurus Pelaburan |
|
6
6GAA
GRUPO AV.ACC.V.ADR/20 KP1
|
4.04 | -0.49% | -0.02 | Beli | 0 | 1.461B | 5.48 | 0.74 | — | Bank Utama |
|
6
6GAA
GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
|
4.08 | 1.49% | 0.06 | Beli | 0 | 1.461B | 5.43 | 0.74 | — | Bank Utama |
|
6
6LA
LAMAR ADVERTISING A
|
55.50 | 2.78% | 1.50 | Jual | 0 | 5.518B | 16.50 | 3.28 | 3600.00 | Amanah Pelaburan Harta Tanah |
A4S
AMERIPRISE FINL DL-,01
|
131.00 | 3.97% | 5.00 | Beli | 15 | 15.488B | 5.12 | 24.97 | 12500.00 | Pelaburan Bank/Broker |
|
A4S
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
|
128.00 | 0.79% | 1.00 | Jual | 0 | 15.522B | 5.16 | 24.97 | 12500.00 | Pelaburan Bank/Broker |
|
A4S
AMERIPRISE FINL DL-,01
|
130.00 | 2.36% | 3.00 | Jual | 0 | 15.488B | 5.16 | 24.97 | 12500.00 | Pelaburan Bank/Broker |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.55 | -1.04% | -0.10 | Jual | 0 | 313.026M | — | 0.56 | — | Pemaju Harta Tanah |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.55 | -1.04% | -0.10 | Jual | 235 | 313.026M | — | 0.56 | — | Pemaju Harta Tanah |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.35 | 1.08% | 0.10 | Jual | 0 | 313.026M | — | 0.56 | — | Pemaju Harta Tanah |
|
A
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
21.20 | -2.75% | -0.60 | Beli | 2.141K | 113.679M | 2.97 | 7.54 | — | Pengurus Pelaburan |
|
A
A7A
FINLAB AG NA O.N.
|
22.00 | 0.46% | 0.10 | Beli | 0 | 113.679M | 2.99 | 7.54 | — | Pengurus Pelaburan |
|
A
A7A
FINLAB AG NA O.N.
|
21.90 | 0.92% | 0.20 | Beli | 6.501K | 113.679M | 2.96 | 7.54 | — | Pengurus Pelaburan |
|
A
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
7.98 | -0.25% | -0.02 | Beli | 0 | 105.548M | — | -0.12 | 279.00 | Pengurus Pelaburan |
|
A
A8A
JDC GROUP AG O.N.
|
8.04 | 0.25% | 0.02 | Beli | 2.370K | 105.548M | — | -0.12 | 279.00 | Pengurus Pelaburan |
|
A
A8A
JDC GROUP AG O.N.
|
8.06 | -0.98% | -0.08 | Belian Kuat | 5.519K | 105.548M | — | -0.12 | 279.00 | Pengurus Pelaburan |
|
A
ADE
BITCOIN GROUP SE O.N.
|
23.65 | 0.00% | 0.00 | Jualan Kuat | 5.290K | 118.250M | 54.92 | 0.43 | 21.00 | Pengurus Pelaburan |
|
A
ADE
BITCOIN GROUP SE O.N.
|
23.80 | 0.21% | 0.05 | Jual | 52 | 118.250M | 55.16 | 0.43 | 21.00 | Pengurus Pelaburan |
|
A
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
23.65 | 0.42% | 0.10 | Jual | 1.402K | 118.250M | 54.69 | 0.43 | 21.00 | Pengurus Pelaburan |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
23.36 | -2.01% | -0.48 | Beli | 300 | 2.502B | 1.85 | 13.37 | 366.00 | Pemaju Harta Tanah |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
23.56 | -1.34% | -0.32 | Beli | 316.310K | 2.502B | 1.85 | 13.37 | 366.00 | Pemaju Harta Tanah |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
23.12 | -3.83% | -0.92 | Beli | 50 | 2.502B | 1.87 | 13.37 | 366.00 | Pemaju Harta Tanah |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.50 | 0.16% | 0.02 | Jual | 0 | 888.886M | 4.87 | 2.95 | 922.00 | Pemaju Harta Tanah |
|
A
ADL
ADLER REAL ESTATE AG
|
12.52 | -0.32% | -0.04 | Jual | 0 | 888.886M | 4.90 | 2.95 | 922.00 | Pemaju Harta Tanah |
|
A
ADL
ADLER REAL ESTATE AG
|
12.60 | 0.32% | 0.04 | Jual | 19.232K | 888.886M | 4.90 | 2.95 | 922.00 | Pemaju Harta Tanah |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | Neutral | 0 | 888.886M | 4.22 | 2.95 | 922.00 | Pemaju Harta Tanah |
AEC1
AMER. EXPRESS DL -,20
|
80.74 | 1.56% | 1.24 | Jual | 521 | 64.413B | 13.22 | 6.03 | 64500.00 | Konglomerat Kewangan |
|
AEC1
AMER. EXPRESS DL -,20
|
80.99 | 1.58% | 1.26 | Jual | 1.504K | 64.413B | 13.26 | 6.03 | 64500.00 | Konglomerat Kewangan |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
80.85 | 1.34% | 1.07 | Jual | 81 | 64.556B | 13.26 | 6.03 | 64500.00 | Konglomerat Kewangan |
|
A
AEND
AEGON NV (DEMAT.) EO-12
|
2.73 | 1.00% | 0.03 | Beli | 1.300K | 5.536B | 4.47 | 0.60 | 23757.00 | Insurans Multi-Jalur |
|
A
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
2.76 | 0.99% | 0.03 | Beli | 41 | 5.536B | 4.52 | 0.60 | 23757.00 | Insurans Multi-Jalur |
|
A
AEND
AEGON NV (DEMAT.) EO-12
|
2.76 | 3.53% | 0.09 | Beli | 24.276K | 5.536B | 4.41 | 0.60 | 23757.00 | Insurans Multi-Jalur |
|
A
AENF
AEGON NV EO 0,12 NY REG.1
|
2.66 | 0.00% | 0.00 | Jual | 300 | 5.385B | 4.42 | 0.60 | 23757.00 | Insurans Multi-Jalur |
|
A
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
2.68 | 1.52% | 0.04 | Jual | 0 | 5.397B | 4.38 | 0.60 | 23757.00 | Insurans Multi-Jalur |
|
A
AENF
AEGON NV EO 0,12 NY REG.1
|
2.66 | -0.75% | -0.02 | Jual | 0 | 5.385B | 4.45 | 0.60 | 23757.00 | Insurans Multi-Jalur |
|
A
AGR
AGROB IMMOB.AG ST
|
28.40 | 0.00% | 0.00 | Jual | 0 | 110.658M | 52.98 | 0.54 | — | Pemaju Harta Tanah |
AINN
AMER.INTL GRP NEW DL 2,50
|
25.39 | 0.63% | 0.16 | Jual | 0 | 21.307B | 5.57 | 4.59 | 46000.00 | Insurans Multi-Jalur |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
24.91 | -1.13% | -0.28 | Jual | 0 | 21.307B | 5.56 | 4.59 | 46000.00 | Insurans Multi-Jalur |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
25.30 | 1.24% | 0.31 | Jual | 700 | 21.307B | 5.51 | 4.59 | 46000.00 | Insurans Multi-Jalur |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.98 | 0.00% | 0.00 | Jual | 838 | 55.267M | — | — | — | Kewangan/Penyewaan/Pajakan |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.94 | 1.38% | 0.04 | Jual | 0 | 55.267M | — | — | — | Kewangan/Penyewaan/Pajakan |
|
A
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.88 | 0.00% | 0.00 | Jual | 0 | 55.267M | — | — | — | Kewangan/Penyewaan/Pajakan |
ALS
ALLSTATE CORP. DL-,01
|
84.00 | -1.18% | -1.00 | Jualan Kuat | 0 | 23.817B | 7.72 | 11.05 | 46290.00 | Insurans Harta Benda/Kemalangan |
|
ALS
ALLSTATE CORP. DL-,01
|
75.50 | -1.31% | -1.00 | Jualan Kuat | 0 | 23.817B | 7.03 | 11.05 | 46290.00 | Insurans Harta Benda/Kemalangan |
|
ALS
ALLSTATE CORP., THE REGISTERED SHARES DL -,01
|
76.50 | -1.92% | -1.50 | Jual | 0 | 23.870B | 7.17 | 11.05 | 46290.00 | Insurans Harta Benda/Kemalangan |
ALV
ALLIANZ SE NA O.N.
|
182.22 | 0.35% | 0.64 | Beli | 3.394K | 75.217B | 9.64 | 18.89 | 147268.00 | Insurans Multi-Jalur |
|
ALV
ALLIANZ SE NA O.N.
|
182.68 | 1.17% | 2.12 | Beli | 1.244M | 75.217B | 9.59 | 18.89 | 147268.00 | Insurans Multi-Jalur |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
182.86 | 0.72% | 1.30 | Beli | 23.115K | 75.217B | 9.64 | 18.89 | 147268.00 | Insurans Multi-Jalur |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.37 | 0.00% | 0.00 | Jual | 0 | 20.695M | — | 0.00 | — | Pemaju Harta Tanah |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.35 | 2.27% | 0.03 | Jual | 0 | 20.695M | — | 0.00 | — | Pemaju Harta Tanah |
|
A
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
13.53 | -2.38% | -0.33 | Jualan Kuat | 2.081K | 412.884M | 23.29 | 0.64 | 13486.00 | Pengurus Pelaburan |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
13.75 | -1.15% | -0.16 | Jualan Kuat | 134.599K | 412.884M | 23.37 | 0.64 | 13486.00 | Pengurus Pelaburan |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
13.55 | -1.88% | -0.26 | Jualan Kuat | 9.049K | 412.884M | 23.20 | 0.64 | 13486.00 | Pengurus Pelaburan |
|
A
ARL
AAREAL BANK AG
|
17.17 | 1.60% | 0.27 | Jualan Kuat | 236.451K | 1.012B | 6.98 | 2.42 | 2788.00 | Kewangan/Penyewaan/Pajakan |
|
A
ARL
AAREAL BANK AG
|
16.90 | 0.66% | 0.11 | Jual | 1.641K | 1.012B | 6.93 | 2.42 | 2788.00 | Kewangan/Penyewaan/Pajakan |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
17.19 | 0.47% | 0.08 | Jual | 5.430K | 1.012B | 7.06 | 2.42 | 2788.00 | Kewangan/Penyewaan/Pajakan |
|
A
ASG
GENERALI EO 1
|
13.49 | 0.78% | 0.10 | Jual | 1.975K | 21.107B | 7.98 | 1.70 | 71936.00 | Insurans Multi-Jalur |
|
A
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
13.43 | 0.22% | 0.03 | Jual | 0 | 21.107B | 7.99 | 1.70 | 71936.00 | Insurans Multi-Jalur |
|
A
ASG
GENERALI EO 1
|
13.46 | -1.14% | -0.15 | Jual | 1.000K | 21.107B | 8.12 | 1.70 | 71936.00 | Insurans Multi-Jalur |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
5.23 | 1.79% | 0.09 | Jual | 10.562K | 6.941B | 5.80 | 0.90 | 492.00 | Pemaju Harta Tanah |
|
A
AT1
AROUNDTOWN EO-,01
|
5.19 | 0.89% | 0.05 | Jual | 22.101K | 6.941B | 5.80 | 0.90 | 492.00 | Pemaju Harta Tanah |
|
A
AT1
AROUNDTOWN EO-,01
|
5.20 | 1.36% | 0.07 | Jualan Kuat | 3.063M | 6.941B | 5.79 | 0.90 | 492.00 | Pemaju Harta Tanah |
|
A
AVES
AVES ONE AG O.N.
|
8.65 | -1.70% | -0.15 | Jual | 0 | 115.184M | 9.56 | 0.92 | 45.00 | Kewangan/Penyewaan/Pajakan |
|
A
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
8.55 | -0.58% | -0.05 | Jual | 762 | 115.184M | 9.34 | 0.92 | 45.00 | Kewangan/Penyewaan/Pajakan |
|
A
AVES
AVES ONE AG O.N.
|
8.55 | -3.39% | -0.30 | Jualan Kuat | 1.547K | 115.184M | 9.61 | 0.92 | 45.00 | Kewangan/Penyewaan/Pajakan |
AXA
AXA S.A. INH. EO 2,29
|
18.25 | 1.90% | 0.34 | Jual | 43.017K | 42.761B | 11.87 | 1.51 | 99843.00 | Insurans Multi-Jalur |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
18.32 | 2.03% | 0.36 | Jual | 5.498K | 42.761B | 11.90 | 1.51 | 99843.00 | Insurans Multi-Jalur |
|
AXA
AXA S.A. INH. EO 2,29
|
18.27 | 2.10% | 0.38 | Jual | 6.789K | 42.761B | 11.87 | 1.51 | 99843.00 | Insurans Multi-Jalur |
|
A
AXJ
EQUITABLE HLDGS DL-,01
|
15.80 | -4.82% | -0.80 | Jualan Kuat | 0 | 7.221B | 1.89 | 8.83 | 7900.00 | Konglomerat Kewangan |
|
A
AXJ
EQUITABLE HLDGS DL-,01
|
16.50 | -2.37% | -0.40 | Jual | 0 | 7.221B | 1.93 | 8.83 | 7900.00 | Konglomerat Kewangan |
|
B
B1W1
BUKIT SEMBA. SUBDI.SD-,50
|
2.56 | 3.23% | 0.08 | Beli | 100 | 654.797M | 13.19 | 0.19 | — | Pemaju Harta Tanah |
|
B
B1W1
BUKIT SEMBAWANG ESTATES LTD. REG.SUBDIVIDED SHARES SD-,50
|
2.50 | 0.81% | 0.02 | Beli | 0 | 654.797M | 13.19 | 0.19 | — | Pemaju Harta Tanah |
|
B
B7E
BLUE CAP AG INHABER-AKTIEN O.N.
|
18.90 | 3.85% | 0.70 | Belian Kuat | 240 | 73.829M | — | — | — | Pengurus Pelaburan |
|
B
B7E
BLUE CAP O.N.
|
18.35 | 1.38% | 0.25 | Beli | 0 | 73.829M | — | — | — | Pengurus Pelaburan |
|
B
B7E
BLUE CAP O.N.
|
19.25 | 3.77% | 0.70 | Belian Kuat | 3.680K | 73.829M | — | — | — | Pengurus Pelaburan |
|
B
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
58.00 | 0.00% | 0.00 | Beli | 0 | 288.197M | — | — | — | Pengurus Pelaburan |
|
B
B8A
BAVARIA INDS GRP O.N.
|
58.50 | 0.00% | 0.00 | Beli | 0 | 288.197M | — | — | — | Pengurus Pelaburan |
|
B
B8A
BAVARIA INDS GRP O.N.
|
57.00 | -0.87% | -0.50 | Beli | 0 | 288.197M | — | — | — | Pengurus Pelaburan |
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
3.00 | -1.96% | -0.06 | Jual | 0 | 20.154B | 5.78 | 0.53 | 126973.00 | Bank Utama |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
2.98 | -1.97% | -0.06 | Jual | 0 | 20.110B | 5.75 | 0.53 | 126973.00 | Bank Utama |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
3.12 | -5.45% | -0.18 | Jual | 5.000K | 20.110B | 6.24 | 0.53 | 126973.00 | Bank Utama |
BCY
BARCLAYS PLC LS 0,25
|
1.32 | 5.37% | 0.07 | Beli | 37.430K | 21.702B | — | 0.13 | 80800.00 | Bank Utama |
|
BCY
BARCLAYS PLC LS 0,25
|
1.24 | -0.40% | -0.01 | Jualan Kuat | 0 | 21.672B | — | 0.13 | 80800.00 | Bank Utama |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.31 | 5.11% | 0.06 | Jual | 2.000K | 21.672B | — | 0.13 | 80800.00 | Bank Utama |
|
B
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
1.70 | -2.02% | -0.04 | Jual | 0 | 1.821B | 4.82 | 0.36 | 10440.00 | Bank Utama |
|
B
BIRG
BK OF IRELD GRP EO 1
|
1.78 | 3.07% | 0.05 | Jual | 9.000K | 1.821B | 4.81 | 0.36 | 10440.00 | Bank Utama |
|
B
BIRG
BK OF IRELD GRP EO 1
|
1.78 | 2.83% | 0.05 | Jual | 54.410K | 1.821B | 4.82 | 0.36 | 10440.00 | Bank Utama |
BLQA
BLACKROCK CL. A DL -,01
|
485.05 | 0.17% | 0.80 | Jual | 43 | 75.050B | 19.67 | 24.83 | 16200.00 | Pengurus Pelaburan |
|
BLQA
BLACKROCK INC. REG. SHARES CLASS A DL -,01
|
485.35 | 0.06% | 0.30 | Jual | 7 | 74.884B | 19.71 | 24.83 | 16200.00 | Pengurus Pelaburan |
|
BLQA
BLACKROCK CL. A DL -,01
|
485.65 | 1.53% | 7.30 | Beli | 75 | 75.050B | 19.43 | 24.83 | 16200.00 | Pengurus Pelaburan |
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
36.69 | 1.00% | 0.36 | Beli | 0 | 44.337B | 5.85 | 6.21 | 202876.00 | Bank Utama |
|
BNP
BNP PARIBAS INH. EO 2
|
36.76 | 3.73% | 1.32 | Beli | 4.206K | 44.337B | 5.71 | 6.21 | 202876.00 | Bank Utama |
|
BNP
BNP PARIBAS INH. EO 2
|
35.80 | -1.21% | -0.44 | Beli | 1.050K | 44.337B | 5.84 | 6.21 | 202876.00 | Bank Utama |
|
B
BNT1
EYEMAXX R.EST.AG
|
6.32 | -3.36% | -0.22 | Jualan Kuat | 2.901K | 40.748M | — | — | — | Pemaju Harta Tanah |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
6.28 | -1.26% | -0.08 | Jualan Kuat | 177 | 40.748M | — | — | — | Pemaju Harta Tanah |
|
B
BNT1
EYEMAXX R.EST.AG
|
6.46 | 0.00% | 0.00 | Jual | 1.112K | 40.748M | — | — | — | Pemaju Harta Tanah |
BNU
BANKUNITED INC. DL-,01
|
15.30 | 5.52% | 0.80 | Jual | 0 | 1.346B | 7.38 | 1.97 | 1511.00 | Bank Wilayah |
BO8
BANK OZK DL-,01
|
18.70 | -2.60% | -0.50 | Jualan Kuat | 0 | 2.427B | 8.31 | 2.31 | 2774.00 | Bank Wilayah |
|
BO8
BANK OZK REGISTERED SHARES DL -,01
|
19.20 | 1.05% | 0.20 | Jual | 0 | 2.427B | 8.23 | 2.31 | 2774.00 | Bank Wilayah |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
3.15 | 0.96% | 0.03 | Jual | 2.682K | 20.465B | 37.25 | 0.08 | 126973.00 | Bank Utama |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
3.14 | 2.14% | 0.07 | Beli | 1.502K | 20.465B | 36.77 | 0.08 | 126973.00 | Bank Utama |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
3.05 | -2.90% | -0.09 | Jual | 0 | 20.465B | 37.51 | 0.08 | 126973.00 | Bank Utama |
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
238500.00 | 0.63% | 1500.00 | Jual | 0 | 384.706B | 43.46 | 5452.72 | 391500.00 | Insurans Multi-Jalur |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
235500.00 | -1.26% | -3000.00 | Jual | 0 | 384.706B | 43.74 | 5452.72 | 391500.00 | Insurans Multi-Jalur |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
160.46 | 1.44% | 2.28 | Jual | 2.182K | 384.727B | 43.46 | 3.64 | 391500.00 | Insurans Multi-Jalur |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
159.34 | 0.94% | 1.48 | Jual | 6.548K | 383.877B | 43.37 | 3.64 | 391500.00 | Insurans Multi-Jalur |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
161.38 | 2.04% | 3.22 | Jual | 1.483K | 383.877B | 43.45 | 3.64 | 391500.00 | Insurans Multi-Jalur |
BSD2
BCO SANTANDER N.EO0,5
|
2.19 | -1.19% | -0.03 | Jual | 8.997K | 36.118B | 8.01 | 0.29 | 196419.00 | Bank Utama |
|
BSD2
BCO SANTANDER N.EO0,5
|
2.22 | 1.70% | 0.04 | Jual | 42.996K | 36.118B | 7.86 | 0.29 | 196419.00 | Bank Utama |
|
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
2.21 | 1.42% | 0.03 | Jual | 1.000K | 36.118B | 7.86 | 0.29 | 196419.00 | Bank Utama |
|
B
BTBB
SLEEPZ AG INHABER-AKTIEN O.N.
|
0.10 | 0.00% | 0.00 | Jualan Kuat | 0 | 2.613M | — | — | — | Pengurus Pelaburan |
|
B
BTBB
SLEEPZ AG INH. O.N.
|
0.14 | 2.86% | 0.00 | Jual | 0 | 2.613M | — | — | — | Pengurus Pelaburan |
|
B
BTBB
SLEEPZ AG INH. O.N.
|
0.15 | 0.00% | 0.00 | Beli | 0 | 2.613M | — | — | — | Pengurus Pelaburan |
|
B
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.90 | 0.53% | 0.01 | Beli | 0 | 88.525M | — | -0.01 | 403.00 | Pelaburan Bank/Broker |
|
B
BWB
BAADER BANK AG
|
1.91 | 0.00% | 0.00 | Beli | 3.069K | 88.525M | — | -0.01 | 403.00 | Pelaburan Bank/Broker |
|
B
BWB
BAADER BANK AG
|
1.95 | 0.52% | 0.01 | Beli | 6.281K | 88.525M | — | -0.01 | 403.00 | Pelaburan Bank/Broker |
BZZ
BANK OF MONTREAL REGISTERED SHARES CD 2
|
46.80 | 1.74% | 0.80 | Jual | 0 | 29.584B | 9.34 | 4.93 | 45513.00 | Bank Utama |
|
BZZ
BK MONTREAL CD 2
|
45.60 | -2.15% | -1.00 | Jualan Kuat | 0 | 29.584B | 9.46 | 4.93 | 45513.00 | Bank Utama |
|
C
CBK
COMMERZBANK AG
|
4.55 | 4.69% | 0.20 | Beli | 9.935M | 5.448B | 23.69 | 0.18 | 48512.00 | Bank Wilayah |
|
C
CBK
COMMERZBANK AG
|
4.54 | 4.25% | 0.18 | Beli | 104.270K | 5.448B | 23.70 | 0.18 | 48512.00 | Bank Wilayah |
|
C
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
4.58 | 5.19% | 0.23 | Beli | 162.899K | 5.448B | 23.70 | 0.18 | 48512.00 | Bank Wilayah |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.58 | -4.50% | -0.31 | Beli | 50.765K | 941.050M | — | -0.21 | 975.00 | Pemaju Harta Tanah |
|
C
CC1
CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
|
6.49 | -3.99% | -0.27 | Beli | 178 | 941.050M | — | -0.21 | 975.00 | Pemaju Harta Tanah |
|
C
CC1
CONSUS R.ESTATE AG NA ON
|
6.50 | -2.99% | -0.20 | Beli | 0 | 941.050M | — | -0.21 | 975.00 | Pemaju Harta Tanah |
|
C
CCAP
CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
|
17.32 | 1.82% | 0.31 | Jual | 7.704K | 360.900M | 3.75 | 4.54 | 709.00 | Pemaju Harta Tanah |
|
C
CCAP
CORESTATE CAPITAL HLDG
|
17.53 | 3.48% | 0.59 | Jualan Kuat | 149.532K | 360.900M | 3.74 | 4.54 | 709.00 | Pemaju Harta Tanah |
Muatkan Lagi
