Kewangan (Sektor)
588
Saham
15866.386B
Permodalan Pasaran
38.819K
Volum
−0.06%
Perubahan
+1.33%
Perf Bulan
+23.82%
Tahun Prestasi
+1.36%
Prestasi YTD
Syarikat
Industri |
0BX
BRIGHT SM.SECS+COMMOD.GRP
|
0.24 | 4.27% | 0.01 | Belian Kuat | 0 | 417.947M | 8.25 | 0.03 | 283.00 | Pelaburan Bank/Broker |
|
0S7
SEVEN BANK LTD.
|
2.66 | -0.75% | -0.02 | Jual | 0 | 3.252B | 14.15 | 0.19 | 657.00 | Bank Wilayah |
|
0UB
UBS GROUP AG SF -,10
|
10.46 | 0.00% | 0.00 | Jual | 0 | 41.662B | 10.05 | — | — | Bank Utama |
|
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
39.60 | -1.00% | -0.40 | Beli | 0 | 2.562B | 22.15 | 1.81 | 66.00 | Pengurus Pelaburan |
|
1C5
CITIZENS FINL GROUP DL-01
|
36.00 | 0.00% | 0.00 | Beli | 0 | 15.659B | 10.59 | 3.40 | — | Bank Wilayah |
|
1EL
ELLINGTON FINL INC.
|
16.60 | -0.60% | -0.10 | Beli | 0 | 722.956M | 13.03 | 1.28 | 150.00 | Pengurus Pelaburan |
|
1G3
GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
|
12.18 | -1.31% | -0.16 | Jual | 360 | 408.451M | 12.29 | 1.00 | — | Pengurus Pelaburan |
|
1IQ
FRASERS PROPERTY
|
1.12 | 1.82% | 0.02 | Beli | 0 | 3.358B | 10.52 | 0.11 | 4960.00 | Pemaju Harta Tanah |
|
1JP
JAPAN POST HOLDINGS CO.
|
8.30 | -0.60% | -0.05 | Jual | 0 | 34.215B | 8.08 | 1.03 | 245922.00 | Insurans Hayat/Kesihatan |
|
1JP
JAPAN POST HOLDINGS CO.LTD REGISTERED SHARES O.N.
|
8.25 | -1.20% | -0.10 | Jualan Kuat | 0 | 34.215B | 8.08 | 1.03 | 245922.00 | Insurans Hayat/Kesihatan |
|
22T
OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
|
5.35 | 0.94% | 0.05 | Beli | 0 | 257.915M | — | -1.19 | — | Pengurus Pelaburan |
|
22T
OXFORD SQUARE CAP. DL-,01
|
5.40 | 0.93% | 0.05 | Beli | 1.000K | 257.915M | — | -1.19 | — | Pengurus Pelaburan |
|
2AYA
AUTOMOTIVE FINCO CORP.
|
1.16 | 1.75% | 0.02 | Belian Kuat | 0 | 20.778M | 11.65 | 0.10 | — | Kewangan/Penyewaan/Pajakan |
|
2GE
GENWORTH MI CANADA INC. REGISTERED SHARES O.N.
|
41.40 | 0.49% | 0.20 | Belian Kuat | 0 | 3.588B | 13.09 | 3.17 | — | Insurans Khusus |
|
2GE
GENWORTH MI CANADA INC.
|
41.40 | 0.49% | 0.20 | Belian Kuat | 0 | 3.588B | 13.09 | 3.17 | — | Insurans Khusus |
|
3SY
SONY FINANCIAL HOLDING INC. REGISTERED SHARES O.N.
|
21.60 | 0.00% | 0.00 | Beli | 0 | 9.491B | 15.65 | 1.38 | 11055.00 | Insurans Hayat/Kesihatan |
|
3SY
SONY FINANCIAL HLDG INC.
|
21.60 | 0.00% | 0.00 | Beli | 0 | 9.491B | 15.65 | 1.38 | 11055.00 | Insurans Hayat/Kesihatan |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
185.58 | -0.75% | -1.40 | Beli | 801 | 329.003B | 39.75 | 4.88 | 19500.00 | Kewangan/Penyewaan/Pajakan |
|
3V64
VISA INC. CL. A DL -,0001
|
186.00 | -0.51% | -0.96 | Beli | 804 | 329.003B | 39.75 | 4.88 | 19500.00 | Kewangan/Penyewaan/Pajakan |
|
3V64
VISA INC. CL. A DL -,0001
|
187.24 | 0.61% | 1.14 | Beli | 6.712K | 329.003B | 39.56 | 4.88 | 19500.00 | Kewangan/Penyewaan/Pajakan |
|
480
APQ GLOBAL LTD. REGISTERED SHARES O.N.
|
0.70 | 0.00% | 0.00 | Beli | 0 | 63.548M | — | -0.07 | — | Konglomerat Kewangan |
|
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
105.00 | -2.78% | -3.00 | Jual | 0 | 7.355B | 11.67 | 9.26 | 17646.00 | Pemaju Harta Tanah |
|
4D7
DAITO TR. CONSTR.
|
105.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 7.355B | 11.35 | 9.26 | 17646.00 | Pemaju Harta Tanah |
|
4FK
FUKUOKA FINL GROUP
|
15.97 | 0.43% | 0.07 | Jualan Kuat | 0 | 3.104B | 2.20 | 7.24 | 6717.00 | Bank Wilayah |
|
4JP
JAPAN POST INSURANCE CO.LTD REGISTERED SHARES O.N.
|
16.00 | -0.62% | -0.10 | Beli | 0 | 9.258B | 8.56 | 1.88 | 8269.00 | Insurans Hayat/Kesihatan |
|
4JP
JAPAN POST INSURANCE CO.
|
15.90 | -1.24% | -0.20 | Beli | 0 | 9.258B | 8.56 | 1.88 | 8269.00 | Insurans Hayat/Kesihatan |
|
59M
MS+AD INSUR.GRP HLDGS INC
|
29.60 | 0.00% | 0.00 | Beli | 0 | 17.444B | 6.56 | 4.52 | 41467.00 | Insurans Khusus |
|
5F9
FIDEA HLDGS CO. LTD
|
1.03 | -0.96% | -0.01 | Jual | 0 | 193.942M | 9.46 | 0.16 | 1874.00 | Bank Wilayah |
|
5JP
JAPAN POST BANK CO.LTD
|
8.35 | -0.60% | -0.05 | Jual | 0 | 31.848B | 14.74 | 0.57 | 12821.00 | Bank Wilayah |
|
5JP
JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
|
8.40 | 0.60% | 0.05 | Jual | 0 | 31.848B | 14.65 | 0.57 | 12821.00 | Bank Wilayah |
|
66B
BONAVA AB NAMN-AKTIER B (FRIA) SK 8
|
8.48 | -0.53% | -0.04 | Jual | 1.000K | 920.642M | 9.76 | 0.87 | — | Pemaju Harta Tanah |
|
66B
BONAVA AB B FRIA SK 8
|
9.39 | -0.00% | -0.00 | Jual | 0 | 920.642M | 10.75 | 0.87 | — | Pemaju Harta Tanah |
|
6GAA
GRUPO AV.ACC.V.ADR/20 KP1
|
7.75 | 0.00% | 0.00 | Beli | 0 | 2.798B | 9.57 | 0.81 | 91191.00 | Bank Utama |
|
6GAA
GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
|
7.70 | -0.65% | -0.05 | Beli | 0 | 2.798B | 9.57 | 0.81 | 91191.00 | Bank Utama |
|
6LA
LAMAR ADVERTISING A
|
85.50 | 1.18% | 1.00 | — | 0 | 8.551B | 25.30 | 3.35 | 3600.00 | Amanah Pelaburan Harta Tanah |
|
81R
FST REP.BK S.FR.NEW DL-01
|
104.00 | -0.95% | -1.00 | Jual | 0 | 17.994B | 22.66 | 4.68 | — | Bank Wilayah |
|
84A
ALARIS ROYALTY CORP.NEW
|
15.40 | 0.65% | 0.10 | Beli | 330 | 564.840M | 11.27 | 1.37 | — | Pengurus Pelaburan |
|
8A9
AZUMA HOUSE CO. LTD.
|
14.70 | 0.00% | 0.00 | Beli | 0 | 60.198M | 6.82 | 2.16 | 204.00 | Pemaju Harta Tanah |
|
8PB
PARETO BANK ASA NK 12
|
4.62 | 4.52% | 0.20 | Beli | 0 | 314.577M | 7.90 | 0.56 | 37.00 | Bank Wilayah |
|
9H6
AON PLC REGISTERED SHARES A DL -,01
|
193.00 | 1.58% | 3.00 | Belian Kuat | 0 | 45.256B | 35.15 | 5.44 | 50000.00 | Broker/Perkhidmatan Insurans |
|
9H6
AON PLC A DL -,01
|
193.00 | 1.58% | 3.00 | Belian Kuat | 0 | 45.256B | 35.15 | 5.44 | 50000.00 | Broker/Perkhidmatan Insurans |
|
A4S
AMERIPRISE FINL DL-,01
|
152.00 | -1.30% | -2.00 | Beli | 0 | 19.695B | 11.83 | 13.17 | 14000.00 | Pelaburan Bank/Broker |
|
A4S
AMERIPRISE FINL DL-,01
|
155.00 | 1.31% | 2.00 | — | 0 | 19.695B | 11.76 | 13.17 | 14000.00 | Pelaburan Bank/Broker |
|
A4S
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
|
151.00 | -1.95% | -3.00 | Beli | 0 | 19.695B | 11.83 | 13.17 | 14000.00 | Pelaburan Bank/Broker |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.70 | -0.65% | -0.05 | Beli | 365 | 251.394M | — | 0.72 | — | Pemaju Harta Tanah |
|
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
7.55 | -0.66% | -0.05 | Beli | 0 | 251.394M | — | 0.72 | — | Pemaju Harta Tanah |
|
A4Y
ACCENTRO R.EST.AG O.N.
|
7.60 | -1.30% | -0.10 | Beli | 0 | 251.394M | — | 0.72 | — | Pemaju Harta Tanah |
|
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
16.90 | 0.30% | 0.05 | Belian Kuat | 0 | 88.796M | 4.59 | 3.80 | — | Pengurus Pelaburan |
|
A7A
FINLAB AG NA O.N.
|
16.95 | -1.17% | -0.20 | Beli | 0 | 88.796M | 4.67 | 3.80 | — | Pengurus Pelaburan |
|
A7A
FINLAB AG NA O.N.
|
17.10 | 0.88% | 0.15 | Beli | 1.334K | 88.796M | 4.62 | 3.80 | — | Pengurus Pelaburan |
|
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
7.04 | 0.57% | 0.04 | Beli | 3.750K | 93.212M | — | -0.25 | 262.00 | Pengurus Pelaburan |
|
A8A
JDC GROUP AG O.N.
|
7.10 | 0.28% | 0.02 | Beli | 400 | 93.212M | — | -0.25 | 262.00 | Pengurus Pelaburan |
|
A8A
JDC GROUP AG O.N.
|
7.10 | 0.00% | 0.00 | Beli | 14.337K | 93.212M | — | -0.25 | 262.00 | Pengurus Pelaburan |
|
ADE
BITCOIN GROUP SE O.N.
|
29.00 | 2.11% | 0.60 | Beli | 17.212K | 142.000M | 131.66 | 0.22 | 11.00 | Pengurus Pelaburan |
|
ADE
BITCOIN GROUP SE O.N.
|
28.85 | 1.23% | 0.35 | Beli | 2.775K | 142.000M | 132.13 | 0.22 | 11.00 | Pengurus Pelaburan |
|
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
28.70 | 1.06% | 0.30 | Beli | 1.024K | 142.000M | 131.66 | 0.22 | 11.00 | Pengurus Pelaburan |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
29.60 | 0.14% | 0.04 | Jual | 0 | 1.310B | — | 11.48 | 354.00 | Pemaju Harta Tanah |
|
ADJ
ADO PROPERTIES S.A. NPV
|
29.98 | 1.15% | 0.34 | Jual | 108.008K | 1.310B | — | 11.48 | 354.00 | Pemaju Harta Tanah |
|
ADJ
ADO PROPERTIES S.A. NPV
|
29.80 | 1.02% | 0.30 | Jual | 0 | 1.310B | — | 11.48 | 354.00 | Pemaju Harta Tanah |
|
ADL
ADLER REAL ESTATE AG
|
12.82 | 2.23% | 0.28 | Jual | 73.358K | 858.744M | 2.80 | 5.05 | 828.00 | Pemaju Harta Tanah |
|
ADL
ADLER REAL ESTATE AG
|
12.54 | -0.48% | -0.06 | Jual | 0 | 858.744M | 2.82 | 5.05 | 828.00 | Pemaju Harta Tanah |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.72 | 1.44% | 0.18 | Beli | 7.306K | 858.744M | 2.80 | 5.05 | 828.00 | Pemaju Harta Tanah |
|
AEC1
AMER. EXPRESS DL -,20
|
122.54 | 3.57% | 4.22 | Beli | 75 | 97.502B | 15.59 | 7.60 | 59000.00 | Konglomerat Kewangan |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
121.62 | 2.48% | 2.94 | Beli | 10 | 97.502B | 15.64 | 7.60 | 59000.00 | Konglomerat Kewangan |
|
AEC1
AMER. EXPRESS DL -,20
|
122.60 | 3.48% | 4.12 | Beli | 299 | 97.502B | 15.62 | 7.60 | 59000.00 | Konglomerat Kewangan |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.89 | 1.49% | 0.06 | Jual | 2.594K | 7.878B | 9.38 | 0.41 | 26543.00 | Insurans Multi-Jalur |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
3.90 | 1.80% | 0.07 | Jual | 12.000K | 7.878B | 9.38 | 0.41 | 26543.00 | Insurans Multi-Jalur |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.86 | 0.36% | 0.01 | Jual | 44.168K | 7.878B | 9.41 | 0.41 | 26543.00 | Insurans Multi-Jalur |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.78 | -1.56% | -0.06 | Jualan Kuat | 0 | 7.874B | 9.43 | 0.41 | 26543.00 | Insurans Multi-Jalur |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
3.80 | 0.00% | 0.00 | Jual | 0 | 7.874B | 9.33 | 0.41 | 26543.00 | Insurans Multi-Jalur |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.80 | -2.06% | -0.08 | Jualan Kuat | 3.980K | 7.874B | 9.53 | 0.41 | 26543.00 | Insurans Multi-Jalur |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
45.95 | -1.83% | -0.85 | Jual | 0 | 40.724B | 25.34 | 1.88 | 49600.00 | Insurans Multi-Jalur |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
46.62 | 0.32% | 0.15 | Jual | 328 | 40.724B | 25.16 | 1.88 | 49600.00 | Insurans Multi-Jalur |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
46.26 | -0.79% | -0.37 | Jual | 100 | 40.724B | 25.25 | 1.88 | 49600.00 | Insurans Multi-Jalur |
|
AK5
ACOM CO. LTD
|
4.34 | 0.46% | 0.02 | Belian Kuat | 0 | 6.882B | 18.53 | 0.23 | 6623.00 | Kewangan/Penyewaan/Pajakan |
|
AK5
ACOM CO. LTD. REGISTERED SHARES O.N.
|
4.34 | 0.46% | 0.02 | Beli | 0 | 6.882B | 18.53 | 0.23 | 6623.00 | Kewangan/Penyewaan/Pajakan |
|
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
3.56 | 0.00% | 0.00 | Beli | 0 | 67.136M | 29.04 | 0.12 | — | Kewangan/Penyewaan/Pajakan |
|
ALG
ALBIS LEASING AG O.N.
|
3.56 | 0.00% | 0.00 | Beli | 0 | 67.136M | 29.04 | 0.12 | — | Kewangan/Penyewaan/Pajakan |
|
ALG
ALBIS LEASING AG O.N.
|
3.66 | 1.10% | 0.04 | Beli | 700 | 67.136M | 29.53 | 0.12 | — | Kewangan/Penyewaan/Pajakan |
|
ALS
ALLSTATE CORP. DL-,01
|
107.02 | 1.25% | 1.32 | Belian Kuat | 0 | 34.717B | 14.51 | 7.40 | 45700.00 | Insurans Harta Benda/Kemalangan |
|
ALS
ALLSTATE CORP. DL-,01
|
107.12 | 1.98% | 2.08 | Belian Kuat | 0 | 34.717B | 14.42 | 7.40 | 45700.00 | Insurans Harta Benda/Kemalangan |
|
ALS
ALLSTATE CORP., THE REGISTERED SHARES DL -,01
|
106.86 | 0.17% | 0.18 | Beli | 0 | 34.717B | 14.65 | 7.40 | 45700.00 | Insurans Harta Benda/Kemalangan |
|
ALV
ALLIANZ SE NA O.N.
|
220.95 | 1.10% | 2.40 | Belian Kuat | 895.800K | 89.608B | 11.97 | 18.33 | 142460.00 | Insurans Multi-Jalur |
|
ALV
ALLIANZ SE NA O.N.
|
220.55 | 0.85% | 1.85 | Belian Kuat | 1.006K | 89.608B | 11.97 | 18.33 | 142460.00 | Insurans Multi-Jalur |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
220.35 | 0.34% | 0.75 | Belian Kuat | 6.732K | 89.608B | 12.02 | 18.33 | 142460.00 | Insurans Multi-Jalur |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.15 | -4.17% | -0.05 | Jual | 0 | 17.976M | 5.15 | 0.23 | 9.00 | Pemaju Harta Tanah |
|
AMMN
GROUNDS R.EST. NA O.N.
|
1.17 | -1.68% | -0.02 | Beli | 4.818K | 17.976M | 5.11 | 0.23 | 9.00 | Pemaju Harta Tanah |
|
AMT
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01
|
44.80 | -2.18% | -1.00 | Jual | 0 | 24.858B | 14.31 | 3.21 | 9226.00 | Pelaburan Bank/Broker |
|
AMT
TD AMERITRADE HLDG DL-,01
|
45.80 | 0.88% | 0.40 | Beli | 0 | 24.858B | 14.18 | 3.21 | 9226.00 | Pelaburan Bank/Broker |
|
ANK
SOMPO HOLDINGS INC.
|
34.80 | -0.57% | -0.20 | Jual | 0 | 12.875B | 9.13 | 3.85 | 49387.00 | Insurans Harta Benda/Kemalangan |
|
AOP
HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
|
2.04 | 0.99% | 0.02 | Beli | 0 | 9.291B | 12.87 | 0.16 | — | Pemaju Harta Tanah |
|
AOP
HANG LUNG P.
|
2.04 | 2.00% | 0.04 | Beli | 0 | 9.291B | 12.75 | 0.16 | — | Pemaju Harta Tanah |
|
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
37.06 | 1.09% | 0.40 | Beli | 1.064K | 1.085B | — | -2.78 | 15131.00 | Pengurus Pelaburan |
|
AR4
AURELIUS EQ.OPP. O.N.
|
36.46 | -0.82% | -0.30 | Jual | 1.119K | 1.085B | — | -2.78 | 15131.00 | Pengurus Pelaburan |
|
AR4
AURELIUS EQ.OPP. O.N.
|
36.62 | 0.22% | 0.08 | Jual | 108.981K | 1.085B | — | -2.78 | 15131.00 | Pengurus Pelaburan |
|
ARL
AAREAL BANK AG
|
29.77 | 0.78% | 0.23 | Jual | 130.259K | 1.768B | 8.66 | 3.41 | 2748.00 | Konglomerat Kewangan |
|
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
29.61 | -0.30% | -0.09 | Jual | 1.730K | 1.768B | 8.71 | 3.41 | 2748.00 | Konglomerat Kewangan |
|
ARL
AAREAL BANK AG
|
29.70 | 0.00% | 0.00 | Jual | 152 | 1.768B | 8.71 | 3.41 | 2748.00 | Konglomerat Kewangan |
|
ASG
GENERALI EO 1
|
18.14 | 1.09% | 0.20 | Jual | 1.611K | 28.148B | 10.30 | 1.77 | 70734.00 | Insurans Multi-Jalur |
|
ASG
GENERALI EO 1
|
17.96 | -0.55% | -0.10 | Jualan Kuat | 0 | 28.148B | 10.37 | 1.77 | 70734.00 | Insurans Multi-Jalur |
|
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
18.14 | 1.03% | 0.18 | Jual | 1.200K | 28.148B | 10.30 | 1.77 | 70734.00 | Insurans Multi-Jalur |
|
AT1
AROUNDTOWN EO-,01
|
8.25 | 0.56% | 0.05 | Beli | 2.737M | 10.041B | 6.47 | 1.28 | 374.00 | Pemaju Harta Tanah |
|
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
8.28 | 0.56% | 0.05 | Beli | 6.885K | 10.041B | 6.49 | 1.28 | 374.00 | Pemaju Harta Tanah |
|
AT1
AROUNDTOWN EO-,01
|
8.25 | 0.24% | 0.02 | Beli | 12.422K | 10.041B | 6.49 | 1.28 | 374.00 | Pemaju Harta Tanah |
|
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
12.00 | 0.00% | 0.00 | Jual | 0 | 157.483M | 12.55 | 0.96 | 42.00 | Kewangan/Penyewaan/Pajakan |
|
AVES
AVES ONE AG O.N.
|
12.00 | 0.84% | 0.10 | Jual | 0 | 157.483M | 12.45 | 0.96 | 42.00 | Kewangan/Penyewaan/Pajakan |
|
AVES
AVES ONE AG O.N.
|
12.20 | 0.83% | 0.10 | Beli | 106 | 157.483M | 12.65 | 0.96 | 42.00 | Kewangan/Penyewaan/Pajakan |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
24.36 | 0.54% | 0.13 | Jual | 5.362K | 57.656B | 41.38 | 0.59 | 104065.00 | Insurans Multi-Jalur |
|
AXA
AXA S.A. INH. EO 2,29
|
24.34 | 0.97% | 0.23 | Jual | 92.148K | 57.656B | 41.19 | 0.59 | 104065.00 | Insurans Multi-Jalur |
|
AXA
AXA S.A. INH. EO 2,29
|
24.34 | 0.47% | 0.12 | Jual | 10.352K | 57.656B | 41.37 | 0.59 | 104065.00 | Insurans Multi-Jalur |
|
AXJ
EQUITABLE HLDGS DL-,01
|
22.80 | 0.00% | 0.00 | Beli | 0 | 10.759B | 12.29 | 1.86 | 7800.00 | Konglomerat Kewangan |
|
AXJ
EQUITABLE HOLDINGS INC
|
23.20 | -0.85% | -0.20 | Beli | 0 | 10.759B | 12.61 | 1.86 | 7800.00 | Konglomerat Kewangan |
|
AXJ
EQUITABLE HLDGS DL-,01
|
22.80 | 0.00% | 0.00 | Beli | 45 | 10.759B | 12.29 | 1.86 | 7800.00 | Konglomerat Kewangan |
|
B7E
BLUE CAP O.N.
|
18.55 | 0.00% | 0.00 | Belian Kuat | 1.025K | 73.829M | 10.09 | 1.84 | — | Pengurus Pelaburan |
|
B7E
BLUE CAP O.N.
|
18.30 | 0.83% | 0.15 | Beli | 0 | 73.829M | 9.87 | 1.84 | — | Pengurus Pelaburan |
|
B7E
BLUE CAP AG INHABER-AKTIEN O.N.
|
18.10 | -0.28% | -0.05 | Beli | 0 | 73.829M | 9.87 | 1.84 | — | Pengurus Pelaburan |
|
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
59.00 | -0.84% | -0.50 | Beli | 0 | 295.586M | — | 0.01 | — | Pengurus Pelaburan |
|
B8A
BAVARIA INDS GRP O.N.
|
60.50 | 1.68% | 1.00 | Belian Kuat | 0 | 295.586M | — | 0.01 | — | Pengurus Pelaburan |
|
B8A
BAVARIA INDS GRP O.N.
|
60.00 | 0.00% | 0.00 | Beli | 30 | 295.586M | — | 0.01 | — | Pengurus Pelaburan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
4.60 | -2.13% | -0.10 | Jual | 0 | 31.133B | 8.72 | 0.54 | 125627.00 | Bank Utama |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.58 | -1.29% | -0.06 | Jualan Kuat | 1.800K | 31.133B | 8.61 | 0.54 | 125627.00 | Bank Utama |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.60 | 0.00% | 0.00 | Jual | 0 | 31.133B | 8.54 | 0.54 | 125627.00 | Bank Utama |
|
BCY
BARCLAYS PLC LS 0,25
|
2.06 | 1.18% | 0.02 | Jual | 5.230K | 35.189B | — | 0.12 | 83500.00 | Bank Utama |
|
BCY
BARCLAYS PLC LS 0,25
|
2.07 | -0.05% | -0.00 | Jual | 0 | 35.189B | — | 0.12 | 83500.00 | Bank Utama |
|
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
2.07 | 0.29% | 0.01 | Jual | 0 | 35.189B | — | 0.12 | 83500.00 | Bank Utama |
|
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
4.49 | -0.18% | -0.01 | Jual | 0 | 4.900B | 10.40 | 0.43 | 10367.00 | Bank Utama |
|
BIRG
BK OF IRELD GRP EO 1
|
4.49 | -2.52% | -0.12 | Jual | 0 | 4.900B | 10.64 | 0.43 | 10367.00 | Bank Utama |
|
BKY
BK OF KYOTO LTD
|
37.20 | 0.54% | 0.20 | Jual | 0 | 2.846B | 10.14 | 3.66 | 3646.00 | Bank Wilayah |
|
BLQA
BLACKROCK CL. A DL -,01
|
487.15 | -0.44% | -2.15 | Beli | 223 | 76.289B | 19.30 | 25.57 | — | Pengurus Pelaburan |
|
BLQA
BLACKROCK INC. REG. SHARES CLASS A DL -,01
|
483.80 | -1.20% | -5.90 | Belian Kuat | 384 | 76.289B | 19.31 | 25.57 | — | Pengurus Pelaburan |
|
BLQA
BLACKROCK CL. A DL -,01
|
496.40 | 2.00% | 9.75 | Beli | 89 | 76.289B | 19.19 | 25.57 | — | Pengurus Pelaburan |
|
BNP
BNP PARIBAS INH. EO 2
|
50.22 | 0.79% | 0.40 | Jual | 410 | 62.349B | 8.22 | 6.06 | 188759.00 | Bank Utama |
|
BNP
BNP PARIBAS INH. EO 2
|
49.92 | -0.11% | -0.06 | Jual | 5.183K | 62.349B | 8.24 | 6.06 | 188759.00 | Bank Utama |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
50.21 | -0.40% | -0.20 | Jual | 0 | 62.349B | 8.31 | 6.06 | 188759.00 | Bank Utama |
|
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
10.35 | -1.43% | -0.15 | Jual | 0 | 56.716M | — | 1.53 | — | Pemaju Harta Tanah |
|
BNT1
EYEMAXX R.EST.AG
|
10.50 | -0.94% | -0.10 | Jual | 2.434K | 56.716M | — | 1.53 | — | Pemaju Harta Tanah |
|
BNT1
EYEMAXX R.EST.AG
|
10.40 | 0.97% | 0.10 | Jual | 0 | 56.716M | — | 1.53 | — | Pemaju Harta Tanah |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.68 | 0.76% | 0.04 | Jual | 1.000K | 31.024B | 6.61 | 0.70 | 125627.00 | Bank Utama |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.62 | -0.92% | -0.04 | Jualan Kuat | 47.953K | 31.024B | 6.63 | 0.70 | 125627.00 | Bank Utama |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.64 | -0.16% | -0.01 | Jual | 0 | 31.024B | 6.61 | 0.70 | 125627.00 | Bank Utama |
|
BREC
BANCO BRADESCO PFD 04 ADR
|
7.40 | 2.78% | 0.20 | Jual | 0 | 30.093B | 11.19 | 0.64 | 98605.00 | Bank Utama |
|
BREC
BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
|
7.35 | 2.08% | 0.15 | Jual | 0 | 30.093B | 11.19 | 0.64 | 98605.00 | Bank Utama |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
309000.00 | 0.32% | 1000.00 | Belian Kuat | 0 | 509.289B | 20.39 | 15106.40 | 389000.00 | Insurans Multi-Jalur |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
308000.00 | 0.33% | 1000.00 | Belian Kuat | 2 | 509.289B | 20.32 | 15106.40 | 389000.00 | Insurans Multi-Jalur |
|
BRH
BERKSHIRE HATHAWAY A DL 5
|
310000.00 | 0.65% | 2000.00 | Belian Kuat | 0 | 509.289B | 20.39 | 15106.40 | 389000.00 | Insurans Multi-Jalur |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
205.95 | 0.00% | 0.00 | Beli | 547 | 508.780B | 20.43 | 10.08 | 389000.00 | Insurans Multi-Jalur |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
207.05 | 0.36% | 0.75 | Beli | 9.299K | 508.780B | 20.47 | 10.08 | 389000.00 | Insurans Multi-Jalur |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
205.30 | -1.11% | -2.30 | Beli | 735 | 508.780B | 20.60 | 10.08 | 389000.00 | Insurans Multi-Jalur |
|
BSD2
BCO SANTANDER N.EO0,5
|
3.55 | -0.71% | -0.03 | Jualan Kuat | 213.989K | 59.316B | 8.67 | 0.41 | 202713.00 | Bank Utama |
|
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
3.52 | -3.14% | -0.11 | Jualan Kuat | 2.091K | 59.316B | 8.82 | 0.41 | 202713.00 | Bank Utama |
Muatkan Lagi
