Kewangan (Sektor)

1629
Saham
46007.615B
Permodalan Pasaran
14.263K
Volum
−0.08%
Perubahan
+1.10%
Perf Bulan
+47.74%
Tahun Prestasi
+28.30%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0BX BRIGHT SM.SECS+COMMOD.GRP
0.18-4.86%-0.01Jualan Kuat0326.373M4.080.05260.00Pelaburan Bank/Broker
0H5 HCI GROUP INC. DL O.N.
80.501.26%1.00Beli0689.473M24.153.66451.00Insurans Harta Benda/Kemalangan
0LC ASHTEAD GRP PLC LS-,10
66.00-0.48%-0.32Beli4329.512B37.141.7918826.00Kewangan/Penyewaan/Pajakan
0S1 ONEMAIN HOLDINGS DL-,01
51.50-0.96%-0.50Beli06.889B6.058.618300.00Kewangan/Penyewaan/Pajakan
0S7 SEVEN BANK LTD.
1.851.65%0.03Beli02.191B10.740.17809.00Bank Wilayah
0T41 FINDEV INC. O.N.
0.31-0.65%-0.00Jual010.603M6.360.05Kewangan/Penyewaan/Pajakan
17M MOELIS+CO. A DL-,01
48.60-2.02%-1.00Beli303.389B12.574.27903.00Pelaburan Bank/Broker
18M SABRE INSUR. GRP LS-,001
2.94-3.92%-0.12Jual0745.456M18.720.16160.00Insurans Harta Benda/Kemalangan
1C5 CITIZENS FINL GROUP DL-01
36.00-1.64%-0.60Jual015.963B9.693.7917584.00Bank Wilayah
1H4 HEARTLAND FIN. USA DL 1
37.801.07%0.40Jual01.611B9.202013.00Bank Wilayah
1HI 1ST HAWAIIAN INC. DL-,01
23.400.86%0.20Beli03.042B13.191.762100.00Bank Wilayah
1JB 1ST CONSTITUTION BANCORP
17.701.72%0.30Beli0181.738M10.081.73211.00Bank Wilayah
21W REDDE NORTHGAT.PLC LS-,50
4.88-0.63%-0.03Beli01.219B16.310.31Kewangan/Penyewaan/Pajakan
22T OXFORD SQUARE CAP. DL-,01
3.92-2.61%-0.10Jual0197.230M2.671.51Pengurus Pelaburan
2BE MANOLETE PARTNERS LS-,004
2.88-0.69%-0.02Beli0126.598M19.300.15Kewangan/Penyewaan/Pajakan
2EN ENTRA ASA NK 1
19.550.41%0.08Beli03.597B5.553.51186.00Pemaju Harta Tanah
2INV 2INVEST AG NA O.N.
12.980.31%0.04Beli075.071MKonglomerat Kewangan
2JM NYFOSA AB
12.871.50%0.19Beli02.496B8.811.4467.00Pemaju Harta Tanah
2PN POLSKI HLDG NIER. B-1-ZY1
3.140.00%0.00Jual0168.972M15.160.21Pemaju Harta Tanah
2PT NORTH PACIFIC BANK LTD
1.821.34%0.02Beli0717.557M9.620.193106.00Bank Wilayah
3IW INVESCO LTD DL -,10
20.50-0.58%-0.12Jual09.564B10.941.908512.00Pengurus Pelaburan
3PZ1 PZENA INV.MANAG. CL A
9.751.04%0.10Beli0710.317M13.200.76121.00Pengurus Pelaburan
3RY FIRST BANCSHARES INC.DL 1
31.600.64%0.20Belian Kuat0666.883M13.322.37744.00Bank Utama
3V64 VISA INC. CL. A DL -,0001
210.700.38%0.80Beli579452.566B52.574.1220500.00Kewangan/Penyewaan/Pajakan
3ZH ZHONGLIANG HLDG HD-,01
0.45-0.45%-0.00Jual01.673B3.600.1213285.00Pemaju Harta Tanah
41Y BCB BANCORP. INC. DL-,01
12.10-1.63%-0.20Beli0208.381M8.461.46302.00Bank Wilayah
42H BANK FIRST CORP.
57.00-1.72%-1.00Jualan Kuat0444.728M11.674.99314.00Bank Wilayah
42J BK OF PRINCETON N.J. DL 5
24.80-0.80%-0.20Beli0169.168M11.362.24176.00Bank Wilayah
4D7 DAITO TR. CONSTR.
98.500.00%0.00Beli06.923B14.096.9917422.00Pemaju Harta Tanah
4FK FUKUOKA FINL GROUP
14.100.71%0.10Jual02.735B7.741.818103.00Bank Wilayah
4IK THE BK N.T.BUTTERF.+S.NEW
28.000.00%0.00Jual01.496B10.772.621314.00Bank Wilayah
4JP JAPAN POST INSURANCE CO.
14.900.00%0.00Jual08.507B6.552.278252.00Insurans Hayat/Kesihatan
4S4 SOUTH PLAINS FINAN. DL 1
19.30-1.03%-0.20Jual0356.590M7.872.52682.00Bank Wilayah
4VK AON PLC A DL -,01
218.002.83%6.00Belian Kuat049.532B27.227.8350000.00Broker/Perkhidmatan Insurans
58O TIMBERCREEK FINL
6.350.00%0.00Beli0530.526M19.390.33Kewangan/Penyewaan/Pajakan
59M MS+AD INSUR.GRP HLDGS INC
25.60-0.78%-0.20Beli014.706B13.161.9641501.00Insurans Khusus
59O TOKYO CENTURY CORP.
46.00-2.13%-1.00Jual05.773B15.233.107438.00Kewangan/Penyewaan/Pajakan
5B4 MITSUBISHI HC CAPITAL INC
4.60-0.43%-0.02Beli06.837B9.700.483284.00Kewangan/Penyewaan/Pajakan
5EE MEBUKI FINANCIAL GROUP
1.80-1.10%-0.02Beli02.153B7.520.246373.00Bank Wilayah
5EH IYO BK LTD
4.160.97%0.04Beli01.324B9.380.443071.00Bank Wilayah
5F0 GUNMA BK LTD
2.680.00%0.00Beli01.143B10.830.253175.00Bank Wilayah
5F9 FIDEA HLDGS CO. LTD
0.910.00%0.00Jual0170.424M9.850.131662.00Bank Wilayah
5FI HACHIJUNI BK
2.720.00%0.00Beli01.357B7.730.353689.00Bank Wilayah
5FW YAMAGUCHI FINL GRP INC.
4.821.26%0.06Beli01.194B6.210.774415.00Bank Wilayah
5QD ALERUS FINANCIAL CORP.DL1
23.600.00%0.00Jual0408.484M8.992.67851.00Bank Utama
5SZ RBB BANCORP
19.27-2.15%-0.42Jual0393.745M10.201.96371.00Bank Wilayah
5UI UNIV.INS.HLD DL-,01
11.200.90%0.10Jual0350.290M16.400.68909.00Insurans Harta Benda/Kemalangan
63Z FIRST NATIONAL FIN. CORP.
31.00-4.32%-1.40Jual02.008B11.842.74Kewangan/Penyewaan/Pajakan
66B BONAVA AB B FRIA SK 8
8.910.34%0.03Jual0972.130M0.722082.00Pemaju Harta Tanah
67J AEON FINANCIAL SERVICE CO
10.50-1.87%-0.20Beli02.355B10.151.0517611.00Kewangan/Penyewaan/Pajakan
6EQ EQT AB
41.44-1.80%-0.76Beli60441.092B69.730.61654.00Pengurus Pelaburan
6N5 CIBUS NORDIC REAL
22.541.81%0.40Beli8911.677M21.701.026.00Pemaju Harta Tanah
729 CADENCE BANCORP A DL-,01
15.900.63%0.10Jual01.994B5.203.071808.00Bank Utama
74O ATRIUM MORTGAGE INVESTM.
9.55-0.52%-0.05Jual0418.557M15.340.630.00Kewangan/Penyewaan/Pajakan
74X FIRM CAP.MORT.INV.CORP.
10.00-0.99%-0.10Beli0318.763M16.140.63Kewangan/Penyewaan/Pajakan
7IR METROCITY BANKSHARES -,01
15.903.92%0.60Belian Kuat0419.191M10.141.52211.00Bank Wilayah
81R FST REP.BK S.FR.NEW DL-01
165.000.61%1.00Beli029.071B28.005.925483.00Bank Wilayah
828 BUSINESS FIRST BANCSH.DL1
19.402.44%0.46Belian Kuat0411.641M8.752.17590.00Bank Wilayah
896 MITO SECURITIES
2.291.84%0.04Belian Kuat0151.028M10.070.22723.00Pelaburan Bank/Broker
8F1 FIRST FOUNDATION DL-,001
19.403.74%0.70Beli0849.739M9.801.92502.00Bank Wilayah
8F5 EAGLE BANCORP.(M.) DL-,01
19.011.67%0.31Beli0128.914M6.642.83335.00Bank Wilayah
8FT FLOW TRADERS N.V. EO -,10
33.60-2.61%-0.90Jual751.488B9.734.05564.00Pelaburan Bank/Broker
8J0 TOMPK.FINL CORP. DL-,10
63.060.22%0.14Jual0949.197M11.485.511057.00Bank Wilayah
8KF ICHIYOSHI SECS CO. LTD.
4.53-1.46%-0.07Beli0170.718M21.570.211070.00Pelaburan Bank/Broker
9BW RELIANT BANCORP DL-,001
23.400.86%0.20Beli0391.876M9.392.49428.00Bank Wilayah
9DH AEON MALL CO. LTD.
12.61-1.04%-0.13Jual02.984B18.930.673656.00Pemaju Harta Tanah
9KC MARUSAN SEC.
4.58-0.84%-0.04Jual0310.899M9.600.481118.00Pelaburan Bank/Broker
9KH SB FINANCIAL GROUP INC.
15.600.00%0.00Beli0112.584M6.402.44244.00Konglomerat Kewangan
9UH PCB BANCORP NEW
15.000.67%0.10Beli0234.060M9.881.52248.00Bank Wilayah
A4S AMERIPRISE FINL DL-,01
212.000.95%2.00Belian Kuat024.459B28.457.5612300.00Pelaburan Bank/Broker
A4Y ACCENTRO R.EST.AG O.N.
7.350.68%0.05Jual0240.041M11.020.66Pemaju Harta Tanah
A62 IGP ADVANTAG AG EO 1
2.340.00%0.00Jual066.004MPemaju Harta Tanah
A7A FINLAB AG NA O.N.
21.50-2.27%-0.50Jualan Kuat399119.392M19.741.15Pengurus Pelaburan
ADE BITCOIN GROUP SE O.N.
38.152.97%1.10Jual610183.500M19.461.9027.00Pengurus Pelaburan
ADJ ADLER GROUP S.A. NPV
20.840.77%0.16Jual02.451B7.582.781787.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG
11.620.69%0.08Jual01.254B-4.14843.00Pemaju Harta Tanah
AEC1 AMER. EXPRESS DL -,20
144.20-1.90%-2.80Beli61116.180B20.267.2663700.00Kewangan/Penyewaan/Pajakan
AEND AEGON NV (DEMAT.) EO-12
3.590.39%0.01Beli7.500K7.398B-0.0722322.00Insurans Multi-Jalur
AFL AFLAC INC. DL -,10
45.25-0.70%-0.32Beli2.367K30.921B6.886.6412003.00Insurans Hayat/Kesihatan
AINN AMER.INTL GRP NEW DL 2,50
39.97-0.67%-0.27Beli034.411B-3.7845000.00Insurans Multi-Jalur
AK5 ACOM CO. LTD
3.600.56%0.02Beli05.670B9.240.395424.00Kewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG O.N.
3.20-4.19%-0.14Jual068.249MKewangan/Penyewaan/Pajakan
ALS ALLSTATE CORP. DL-,01
111.000.91%1.00Beli033.274B5.3120.9542160.00Insurans Harta Benda/Kemalangan
ALV ALLIANZ SE NA O.N.
210.500.53%1.10Beli1.329K86.612B10.9219.36148737.00Insurans Multi-Jalur
AMMN GROUNDS R.EST. NA O.N.
2.360.85%0.02Jual042.377M10.550.2211.00Pemaju Harta Tanah
ANK SOMPO HOLDINGS INC.
34.80-0.57%-0.20Beli012.495B11.473.0748115.00Insurans Harta Benda/Kemalangan
AP6 CAPMAN OYJ
3.01-1.95%-0.06Beli0476.037M0.684.49Konglomerat Kewangan
AR4 AURELIUS EQ.OPP. O.N.
25.660.08%0.02Beli100714.763M7.623.5912059.00Pengurus Pelaburan
ARL AAREAL BANK AG
20.400.49%0.10Beli1.800K1.213B-1.502982.00Kewangan/Penyewaan/Pajakan
ASG GENERALI
16.80-0.30%-0.05Jual20026.385B15.401.1172644.00Insurans Multi-Jalur
AT1 AROUNDTOWN EO-,01
6.692.23%0.15Belian Kuat3.600K7.615B14.960.45711.00Pemaju Harta Tanah
AV1 ARCO VARA AS EO 0,70
2.160.00%0.00Beli020.748M7.570.3011.00Pemaju Harta Tanah
AVES AVES ONE AG O.N.
9.10-0.44%-0.04Beli0118.958M-4.3842.00Kewangan/Penyewaan/Pajakan
AXA AXA S.A. INH. EO 2,29
21.770.14%0.03Beli6.808K52.039B17.381.2596595.00Insurans Multi-Jalur
AXJ EQUITABLE HLDGS DL-,01
25.200.80%0.20Beli010.695B-14.497900.00Konglomerat Kewangan
B1W1 BUKIT SEMBA. SUBDI.SD-,50
3.34-1.18%-0.04Beli0880.861M7.290.46Pemaju Harta Tanah
B7E BLUE CAP O.N.
25.20-0.79%-0.20Jual0101.092MPengurus Pelaburan
B7J SRV YHTIOET OYJ
0.660.00%0.00Jual0178.003M-0.04932.00Pemaju Harta Tanah
B8A BAVARIA INDS GRP O.N.
73.50-2.65%-2.00Beli0354.452M-3.23892.00Pengurus Pelaburan
BBK TRUIST FINL CORP. DL 5
46.602.19%1.00Beli062.023B14.123.25Bank Wilayah
BBN1 BLACKSTONE GRP DL-,00001
96.00-0.41%-0.40Beli144113.806B17.655.473165.00Pengurus Pelaburan
BCY BARCLAYS PLC LS 0,25
2.084.72%0.09Beli5.700K33.765B0.1883000.00Bank Utama
BIRG BK OF IRELD GRP EO 1
4.31-0.05%-0.00Jual04.684B-0.699782.00Bank Utama
BKHT BROCKHAUS CAPITAL MGMT ON
21.400.00%0.00Jual0224.328M231.00Konglomerat Kewangan
BKY BK OF KYOTO LTD
36.40-1.09%-0.40Jual02.859B21.451.723553.00Bank Wilayah
BLQA BLACKROCK CL. A DL -,01
725.200.03%0.20Jual92111.000B24.1630.3516500.00Pengurus Pelaburan
BMB BRYN MAWR BK CORP. DL 1
33.001.23%0.40Jual0654.388M11.562.84636.00Bank Wilayah
BN9 BK N.Y. MELLON DL -,01
42.501.53%0.64Belian Kuat036.635B12.843.2748500.00Bank Utama
BNP BNP PARIBAS INH. EO 2
51.390.63%0.32Jual66763.953B9.625.31194976.00Bank Utama
BNT1 EYEMAXX R.EST.AG
2.972.06%0.06Jual3022.056MPemaju Harta Tanah
BOY BCO BIL.VIZ.ARG.NOM.EO-49
5.44-0.29%-0.02Beli20036.215B8.620.63123174.00Bank Utama
BRH BERKSHIRE HATHAWAY A DL 5
355000.000.85%3000.00Belian Kuat0542.813B6.2756122.72360000.00Insurans Multi-Jalur
BROC BRIGHTHOUSE FINANC.DL-,01
35.801.70%0.60Jual03.063B-61.611400.00Insurans Hayat/Kesihatan
BRYN BERKSH. H.B NEW DL-,00333
235.85-0.42%-1.00Beli482542.813B6.3337.42360000.00Insurans Multi-Jalur
BSD2 BCO SANTANDER N.EO0,5
3.08-2.94%-0.09Jual4.834K54.629B-0.43191189.00Bank Utama
BTBB SLEEPZ AG INH. O.N.
0.2117.32%0.03Beli26.913K2.800MPengurus Pelaburan
BTW BROWN + BROWN DL-,10
46.001.32%0.60Belian Kuat10013.056B26.851.7110843.00Broker/Perkhidmatan Insurans
BWB BAADER BANK AG
8.601.18%0.10Beli750392.432M8.341.02420.00Pelaburan Bank/Broker
BZZ BK MONTREAL CD 2
83.79-0.36%-0.30Jual054.624B13.676.1643360.00Bank Utama
CA3 COMERICA INC. DL 5
57.240.60%0.34Jual07.663B8.776.557870.00Bank Utama
CBK COMMERZBANK AG
5.34-1.15%-0.06Jual16.870K6.733B-1.9447718.00Bank Wilayah
CBR CHIBA BK LTD
4.82-0.41%-0.02Jual03.696B9.420.514380.00Bank Wilayah
CBY COMMUNITY BK SYS DL 1
60.50-0.82%-0.50Jual03.279B20.622.983047.00Bank Wilayah
CC1 CONSUS R.ESTATE AG NA ON
5.93-1.66%-0.10Jualan Kuat0951.856MPemaju Harta Tanah
CCAP CORESTATE CAPITAL HLDG
12.744.26%0.52Beli235417.566M-3.67757.00Pemaju Harta Tanah
CF7 CI FINANCIAL CORP.
15.00-0.66%-0.10Jual03.097B9.881.54Pengurus Pelaburan
CFC UET AG O.N.
0.83-0.60%-0.01Jual010.954M-0.20Pengurus Pelaburan
CFW CAPITOL FEDL FINL DL-,01
9.501.06%0.10Jual01.311B19.590.48793.00Bank Simpanan
CFX CAPITAL ONE FINL DL-,01
137.001.48%2.00Belian Kuat062.057B6.3921.1951985.00Bank Utama
CMC JPMORGAN CHASE DL 1
128.621.42%1.80Jual4387.712B10.0312.67255351.00Bank Utama
CORE COREO AG O.N.
1.554.73%0.07Beli2.000K25.434M-0.14Pengurus Pelaburan
CPX CAPSENSIXX AG INH O.N.
14.700.00%0.00Jual049.170M21.850.67Konglomerat Kewangan
CRIN UNICREDIT
9.710.71%0.07Beli14621.583B-1.3090836.00Bank Utama
CRZK CR CAPITAL AG INH O.N.
33.202.15%0.70Belian Kuat0124.735M13.68Pemaju Harta Tanah
CS4 CN SOUTH CITY HLGS
0.08-2.53%-0.00Jualan Kuat0641.736M2.420.03Pemaju Harta Tanah
CSQ CREDITSHELF AG IA O.N.
38.80-2.02%-0.80Jual057.636M-2.8757.00Kewangan/Penyewaan/Pajakan
CUG CHUANG'S CH. HD-,05
0.05-1.05%-0.00Jual0118.656M2.430.02143.00Pemaju Harta Tanah
D1F DIOS FASTIGHETER AB
9.37-0.37%-0.04Beli01.283B7.911.19162.00Pemaju Harta Tanah
DB1 DEUTSCHE BOERSE NA O.N.
140.40-3.17%-4.60Jualan Kuat1.179K26.271B25.635.667238.00Pelaburan Bank/Broker
DBAN DT.BETEILIG.AG NA O.N.
37.650.53%0.20Beli14704.247M4.338.3381.00Konglomerat Kewangan
DBI DT.BIOTECH INNOV.AG O.N.
94.000.00%0.00Beli089.519MKonglomerat Kewangan
DBK DEUTSCHE BANK AG NA O.N.
10.55-0.15%-0.02Beli78.723K21.910B15.620.6984659.00Bank Utama
DC7 DISCOVER FINL SRVCS DL-01
105.051.50%1.55Belian Kuat031.690B7.8513.1817600.00Kewangan/Penyewaan/Pajakan
DEF DEFAMA AG
22.406.67%1.40Belian Kuat21094.588M35.460.59Pemaju Harta Tanah
DEQ DEUTSCHE EUROSHOP NA O.N.
20.682.17%0.44Belian Kuat4001.246B-4.17Pemaju Harta Tanah
DFTK DF DT.FORFAIT AG NA O.N.
1.58-2.47%-0.04Jual70019.258M2.830.57Kewangan/Penyewaan/Pajakan
DFV DFV DT.FAMIL.VERS. O.N.
12.880.94%0.12Jual0187.891M-0.54Insurans Multi-Jalur
DIC DIC ASSET AG NA O.N.
14.90-0.20%-0.03Beli4591.225B15.770.95272.00Pemaju Harta Tanah
DMRE DEMIRE DT.MTS.RE AG
4.130.24%0.01Jual0441.043M39.960.1039.00Pemaju Harta Tanah
DMW2 FREEDOM HLDG DL-,001
53.000.95%0.50Beli03.172B25.352.072546.00Pelaburan Bank/Broker
Muatkan Lagi