Kewangan (Sektor)
611
Saham
15270.495B
Permodalan Pasaran
51.108K
Volum
−1.16%
Perubahan
+6.67%
Perf Bulan
−8.07%
Tahun Prestasi
+4.69%
Prestasi YTD
Syarikat
Industri |
0
0S7
SEVEN BANK LTD.
|
1.74 | -0.57% | -0.01 | Jual | 0 | 2.115B | 9.33 | 0.19 | 713.00 | Bank Wilayah |
|
0
0T41
FINDEV INC. O.N.
|
0.27 | -0.74% | -0.00 | Belian Kuat | 0 | 7.174M | 6.55 | 0.04 | — | Kewangan/Penyewaan/Pajakan |
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
26.64 | 0.59% | 0.15 | Beli | 744 | 1.766B | — | -0.48 | 71.00 | Pengurus Pelaburan |
|
1
1IQ
FRASERS PROPERTY
|
0.79 | 1.94% | 0.01 | Belian Kuat | 0 | 2.316B | 32.99 | 0.02 | 5664.00 | Pemaju Harta Tanah |
1JP
JAPAN POST HOLDINGS CO.
|
7.10 | 3.65% | 0.25 | Belian Kuat | 500 | 28.011B | 8.04 | 0.85 | 245472.00 | Insurans Hayat/Kesihatan |
|
1JP
JAPAN POST HOLDINGS CO.LTD REGISTERED SHARES O.N.
|
6.80 | 0.74% | 0.05 | Belian Kuat | 0 | 28.011B | 7.93 | 0.85 | 245472.00 | Insurans Hayat/Kesihatan |
|
2
22P
PENNANTPARK FLOAT.RATE C.
|
9.25 | -1.07% | -0.10 | Beli | 0 | 370.647M | 23.09 | 0.40 | — | Pengurus Pelaburan |
|
2
22T
OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
|
2.82 | -4.08% | -0.12 | Beli | 50 | 145.991M | — | -0.75 | — | Pengurus Pelaburan |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
2.90 | -0.68% | -0.02 | Beli | 1.250K | 145.991M | — | -0.75 | — | Pengurus Pelaburan |
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
166.62 | 0.31% | 0.52 | Jualan Kuat | 1.077K | 390.162B | 40.91 | 4.17 | 20500.00 | Kewangan/Penyewaan/Pajakan |
|
3V64
VISA INC. CL. A DL -,0001
|
167.42 | -1.33% | -2.26 | Jualan Kuat | 11.827K | 390.162B | 41.79 | 4.17 | 20500.00 | Kewangan/Penyewaan/Pajakan |
|
3V64
VISA INC. CL. A DL -,0001
|
166.72 | -0.63% | -1.06 | Jual | 920 | 390.162B | 41.32 | 4.17 | 20500.00 | Kewangan/Penyewaan/Pajakan |
|
4
44Q
CIVISTA BANCSHARES
|
15.67 | -0.65% | -0.10 | Beli | 0 | 255.706M | 10.12 | 1.57 | 457.00 | Bank Wilayah |
|
4
46P1
PARAGON BANKING GR. LS 1
|
5.35 | 0.00% | 0.00 | Beli | 0 | 1.358B | 13.61 | 0.40 | — | Bank Wilayah |
|
4
46P1
PARAGON BANKING GROUP PLC REGISTERED SHARES LS 1
|
5.35 | 1.90% | 0.10 | Beli | 0 | 1.358B | 13.36 | 0.40 | — | Bank Wilayah |
|
4
4D7
DAITO TR. CONSTR.
|
72.00 | -2.04% | -1.50 | Jual | 0 | 5.218B | 7.39 | 9.96 | 17757.00 | Pemaju Harta Tanah |
|
4
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
72.50 | -2.03% | -1.50 | Jual | 0 | 5.218B | 7.44 | 9.96 | 17757.00 | Pemaju Harta Tanah |
|
4
4FK
FUKUOKA FINL GROUP
|
15.37 | -1.66% | -0.26 | Beli | 0 | 3.060B | 229.66 | 0.07 | 8030.00 | Bank Wilayah |
|
4
4JP
JAPAN POST INSURANCE CO.LTD REGISTERED SHARES O.N.
|
17.70 | 0.00% | 0.00 | Beli | 300 | 10.218B | 7.33 | 2.41 | 8283.00 | Insurans Hayat/Kesihatan |
|
4
4JP
JAPAN POST INSURANCE CO.
|
17.70 | -0.56% | -0.10 | Beli | 0 | 10.218B | 7.37 | 2.41 | 8283.00 | Insurans Hayat/Kesihatan |
|
4
4OQ1
AGNC INV.CORP. DL-,001
|
12.92 | -0.97% | -0.13 | — | 0 | 7.043B | — | -0.43 | 51.00 | Amanah Pelaburan Harta Tanah |
4VK
AON PLC A DL -,01
|
170.00 | 0.59% | 1.00 | Belian Kuat | 0 | 39.063B | 25.57 | 6.65 | 50000.00 | Broker/Perkhidmatan Insurans |
|
4VK
AON PLC A DL -,01
|
167.00 | -0.60% | -1.00 | Beli | 0 | 39.063B | 25.41 | 6.65 | 50000.00 | Broker/Perkhidmatan Insurans |
|
5
59M
MS+AD INSUR.GRP HLDGS INC
|
25.60 | -0.78% | -0.20 | Beli | 0 | 14.903B | 24.15 | 1.07 | 41582.00 | Insurans Khusus |
|
5
59O
TOKYO CENTURY CORP.
|
67.35 | -0.36% | -0.24 | Beli | 0 | 8.349B | 16.99 | 4.00 | 7365.00 | Kewangan/Penyewaan/Pajakan |
5B4
MIT.UFJ LEASE+FIN.CO.LTD.
|
4.09 | -0.75% | -0.03 | Beli | 0 | 3.746B | 8.04 | 0.51 | 3301.00 | Kewangan/Penyewaan/Pajakan |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
1.67 | -0.60% | -0.01 | Beli | 0 | 2.004B | 6.82 | 0.25 | 6556.00 | Bank Wilayah |
|
5
5EH
IYO BK LTD
|
5.10 | -1.91% | -0.10 | Jual | 0 | 1.674B | 9.31 | 0.56 | 3109.00 | Bank Wilayah |
|
5
5F0
GUNMA BK LTD
|
2.59 | -1.41% | -0.04 | Beli | 0 | 1.131B | 6.46 | 0.41 | 3159.00 | Bank Wilayah |
|
5
5F9
FIDEA HLDGS CO. LTD
|
0.84 | -1.18% | -0.01 | Jual | 0 | 158.847M | 86.35 | 0.03 | 1762.00 | Bank Wilayah |
|
5
5FI
HACHIJUNI BK
|
2.78 | -1.59% | -0.04 | Jual | 0 | 1.415B | 9.95 | 0.28 | 3669.00 | Bank Wilayah |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
4.85 | -0.10% | -0.01 | Jual | 0 | 1.243B | 7.51 | 0.67 | 4541.00 | Bank Wilayah |
5JP
JAPAN POST BANK CO.LTD
|
7.25 | 1.40% | 0.10 | Belian Kuat | 0 | 27.128B | 13.12 | 0.54 | 13022.00 | Bank Wilayah |
|
5JP
JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
|
7.20 | 0.70% | 0.05 | Beli | 0 | 27.128B | 13.12 | 0.54 | 13022.00 | Bank Wilayah |
|
6
67J
AEON FINANCIAL SERVICE CO
|
10.37 | -1.52% | -0.16 | Beli | 0 | 2.345B | — | — | — | Kewangan/Penyewaan/Pajakan |
|
6
6LA
LAMAR ADVERTISING A
|
68.00 | 0.00% | 0.00 | Beli | 0 | 6.951B | 33.90 | 2.01 | 3600.00 | Amanah Pelaburan Harta Tanah |
|
7
74X
FIRM CAP.MORT.INV.CORP.
|
8.40 | 0.60% | 0.05 | Beli | 0 | 247.241M | 15.03 | 0.58 | — | Kewangan/Penyewaan/Pajakan |
|
8
81R
FST REP.BK S.FR.NEW DL-01
|
127.00 | -3.79% | -5.00 | — | 0 | 22.495B | 27.67 | 4.80 | — | Bank Wilayah |
81R
FST REP.BK S.FR.NEW DL-01
|
128.00 | -1.54% | -2.00 | Beli | 0 | 22.495B | 27.25 | 4.80 | — | Bank Wilayah |
|
8
8A9
AZUMA HOUSE CO. LTD.
|
11.20 | -0.88% | -0.10 | Beli | 0 | 46.755M | 8.34 | 1.36 | 272.00 | Pemaju Harta Tanah |
|
8
8CW
CROWN CASTLE INTL
|
128.80 | 0.94% | 1.20 | — | 0 | 55.198B | 105.93 | 1.21 | 5100.00 | Amanah Pelaburan Harta Tanah |
|
A
A0T
AMERICAN TOWER DL -,01
|
174.00 | -3.43% | -6.18 | — | 20 | 78.976B | 49.90 | 3.63 | 5454.00 | Amanah Pelaburan Harta Tanah |
A4S
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
|
171.00 | 1.18% | 2.00 | Beli | 0 | 20.191B | 14.20 | 12.15 | 12500.00 | Pelaburan Bank/Broker |
|
A4S
AMERIPRISE FINL DL-,01
|
171.00 | 0.59% | 1.00 | Beli | 0 | 20.191B | 14.28 | 12.15 | 12500.00 | Pelaburan Bank/Broker |
|
A4S
AMERIPRISE FINL DL-,01
|
170.00 | 0.59% | 1.00 | Beli | 0 | 20.191B | 14.20 | 12.15 | 12500.00 | Pelaburan Bank/Broker |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
8.25 | -4.62% | -0.40 | Jual | 0 | 285.454M | 212.01 | 0.04 | — | Pemaju Harta Tanah |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
8.45 | -3.98% | -0.35 | Jualan Kuat | 1.593K | 285.454M | 215.69 | 0.04 | — | Pemaju Harta Tanah |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
8.40 | -2.89% | -0.25 | Jual | 40 | 285.454M | 212.01 | 0.04 | — | Pemaju Harta Tanah |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.80 | -13.46% | -0.28 | Jual | 13.060K | 2.289M | — | — | 3.00 | Pemaju Harta Tanah |
|
A
A62
IGP ADVANTAG AG EO 1
|
1.76 | -14.56% | -0.30 | Jual | 2 | 2.289M | — | — | 3.00 | Pemaju Harta Tanah |
|
A
A7A
FINLAB AG NA O.N.
|
23.60 | -0.84% | -0.20 | Beli | 3.847K | 124.680M | 3.42 | 7.14 | — | Pengurus Pelaburan |
|
A
A7A
FINLAB AG NA O.N.
|
23.70 | -1.25% | -0.30 | Beli | 0 | 124.680M | 3.45 | 7.14 | — | Pengurus Pelaburan |
|
A
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
23.20 | -3.33% | -0.80 | Beli | 530 | 124.680M | 3.45 | 7.14 | — | Pengurus Pelaburan |
|
A
AAY
ANNALY CAP.MGMT DL -,01
|
6.89 | 0.38% | 0.03 | — | 0 | 9.609B | — | -0.40 | 185.00 | Amanah Pelaburan Harta Tanah |
|
A
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
57.80 | -5.09% | -3.10 | Neutral | 4.234K | 305.500M | 108.52 | 0.56 | 21.00 | Pengurus Pelaburan |
|
A
ADE
BITCOIN GROUP SE O.N.
|
57.20 | -6.38% | -3.90 | Neutral | 75.210K | 305.500M | 108.87 | 0.56 | 21.00 | Pengurus Pelaburan |
|
A
ADE
BITCOIN GROUP SE O.N.
|
58.40 | -3.79% | -2.30 | Beli | 4.025K | 305.500M | 108.16 | 0.56 | 21.00 | Pengurus Pelaburan |
|
A
ADJ
ADLER GROUP S.A. NPV
|
26.00 | -2.77% | -0.74 | Jual | 271.891K | 3.027B | 4.41 | 6.46 | 366.00 | Pemaju Harta Tanah |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
25.82 | -2.79% | -0.74 | Jual | 0 | 3.027B | 4.38 | 6.46 | 366.00 | Pemaju Harta Tanah |
|
A
ADJ
ADLER GROUP S.A. NPV
|
25.90 | -1.89% | -0.50 | Jual | 1.261K | 3.027B | 4.35 | 6.46 | 366.00 | Pemaju Harta Tanah |
|
A
ADL
ADLER REAL ESTATE AG
|
12.50 | -0.64% | -0.08 | Jualan Kuat | 11.736K | 906.423M | — | -5.14 | 922.00 | Pemaju Harta Tanah |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
12.40 | -0.64% | -0.08 | Jualan Kuat | 0 | 906.423M | — | -5.14 | 922.00 | Pemaju Harta Tanah |
|
A
ADL
ADLER REAL ESTATE AG
|
12.60 | 0.48% | 0.06 | Jual | 0 | 906.423M | — | -5.14 | 922.00 | Pemaju Harta Tanah |
AEC1
AMER. EXPRESS DL -,20
|
101.16 | -1.06% | -1.08 | Beli | 125 | 82.421B | 29.62 | 3.46 | 64500.00 | Kewangan/Penyewaan/Pajakan |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
101.08 | -0.82% | -0.84 | Beli | 0 | 82.421B | 29.53 | 3.46 | 64500.00 | Kewangan/Penyewaan/Pajakan |
|
AEC1
AMER. EXPRESS DL -,20
|
100.80 | -0.69% | -0.70 | Beli | 399 | 82.421B | 29.41 | 3.46 | 64500.00 | Kewangan/Penyewaan/Pajakan |
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
3.66 | 3.92% | 0.14 | Belian Kuat | 3.617K | 7.223B | 8.79 | 0.40 | 23757.00 | Insurans Multi-Jalur |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.64 | 3.41% | 0.12 | Beli | 187.608K | 7.223B | 8.78 | 0.40 | 23757.00 | Insurans Multi-Jalur |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.62 | 2.82% | 0.10 | Beli | 3.372K | 7.223B | 8.77 | 0.40 | 23757.00 | Insurans Multi-Jalur |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
3.54 | 1.72% | 0.06 | Beli | 0 | 7.148B | 8.80 | 0.40 | 23757.00 | Insurans Multi-Jalur |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.56 | 2.30% | 0.08 | Beli | 2.025K | 7.148B | 8.80 | 0.40 | 23757.00 | Insurans Multi-Jalur |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.52 | 2.33% | 0.08 | Beli | 512 | 7.148B | 8.70 | 0.40 | 23757.00 | Insurans Multi-Jalur |
AFL
AFLAC INC. DL -,10
|
39.00 | 2.12% | 0.81 | Belian Kuat | 550 | 27.226B | 7.00 | 5.47 | 11729.00 | Insurans Hayat/Kesihatan |
|
AFL
AFLAC INC. REGISTERED SHARES DL -,10
|
38.37 | -0.54% | -0.21 | Beli | 2.095K | 27.226B | 7.07 | 5.47 | 11729.00 | Insurans Hayat/Kesihatan |
|
A
AFL
AFLAC INC. DL -,10
|
38.32 | -0.58% | -0.23 | — | 1.300K | 27.226B | 7.07 | 5.47 | 11729.00 | Insurans Hayat/Kesihatan |
AINN
AMER.INTL GRP NEW DL 2,50
|
33.66 | 0.03% | 0.01 | Beli | 0 | 29.424B | — | -4.94 | 46000.00 | Insurans Multi-Jalur |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
34.18 | 0.72% | 0.24 | Beli | 0 | 29.424B | — | -4.94 | 46000.00 | Insurans Multi-Jalur |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
34.05 | 0.84% | 0.28 | Beli | 50 | 29.424B | — | -4.94 | 46000.00 | Insurans Multi-Jalur |
|
A
AK5
ACOM CO. LTD
|
3.54 | -2.75% | -0.10 | Jual | 0 | 5.899B | 12.17 | 0.30 | 5335.00 | Kewangan/Penyewaan/Pajakan |
|
A
AK5
ACOM CO. LTD. REGISTERED SHARES O.N.
|
3.58 | -2.19% | -0.08 | Jual | 0 | 5.899B | 12.23 | 0.30 | 5335.00 | Kewangan/Penyewaan/Pajakan |
|
A
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.92 | -1.35% | -0.04 | Jualan Kuat | 2.146K | 62.738M | 23.49 | 0.13 | — | Kewangan/Penyewaan/Pajakan |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.96 | 0.00% | 0.00 | Jualan Kuat | 1.000K | 62.738M | 23.49 | 0.13 | — | Kewangan/Penyewaan/Pajakan |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.92 | 0.00% | 0.00 | Jual | 725 | 62.738M | 23.17 | 0.13 | — | Kewangan/Penyewaan/Pajakan |
ALS
ALLSTATE CORP. DL-,01
|
90.00 | 0.00% | 0.00 | Beli | 0 | 27.423B | 7.40 | 12.33 | 46290.00 | Insurans Harta Benda/Kemalangan |
|
ALS
ALLSTATE CORP. DL-,01
|
89.50 | -0.56% | -0.50 | Beli | 0 | 27.423B | 7.40 | 12.33 | 46290.00 | Insurans Harta Benda/Kemalangan |
|
ALS
ALLSTATE CORP., THE REGISTERED SHARES DL -,01
|
89.50 | 0.00% | 0.00 | Beli | 0 | 27.423B | 7.36 | 12.33 | 46290.00 | Insurans Harta Benda/Kemalangan |
ALV
ALLIANZ SE NA O.N.
|
201.90 | -0.15% | -0.30 | Beli | 4.490K | 82.661B | — | — | 147268.00 | Insurans Multi-Jalur |
|
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
201.20 | -0.54% | -1.10 | Beli | 13.227K | 82.661B | — | — | 147268.00 | Insurans Multi-Jalur |
|
ALV
ALLIANZ SE NA O.N.
|
202.15 | -0.52% | -1.05 | Beli | 1.249M | 82.661B | — | — | 147268.00 | Insurans Multi-Jalur |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.70 | 0.00% | 0.00 | Beli | 0 | 49.143M | — | — | 10.00 | Pemaju Harta Tanah |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.76 | 0.00% | 0.00 | Beli | 2.500K | 49.143M | — | — | 10.00 | Pemaju Harta Tanah |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
2.66 | 0.00% | 0.00 | Jual | 0 | 49.143M | — | — | 10.00 | Pemaju Harta Tanah |
|
A
ANK
SOMPO HOLDINGS INC.
|
33.60 | -0.59% | -0.20 | Beli | 0 | 12.263B | 12.95 | 2.62 | 47535.00 | Insurans Harta Benda/Kemalangan |
|
A
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
18.07 | -2.01% | -0.37 | Beli | 1.631K | 549.126M | 3.26 | 5.93 | 13486.00 | Pengurus Pelaburan |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
18.13 | -0.98% | -0.18 | Beli | 988 | 549.126M | 3.23 | 5.93 | 13486.00 | Pengurus Pelaburan |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
18.21 | -1.57% | -0.29 | Beli | 124.684K | 549.126M | 3.27 | 5.93 | 13486.00 | Pengurus Pelaburan |
|
A
ARL
AAREAL BANK AG
|
19.85 | -1.15% | -0.23 | Jual | 1.130K | 1.204B | 15.02 | 1.34 | 2788.00 | Kewangan/Penyewaan/Pajakan |
|
A
ARL
AAREAL BANK AG
|
19.97 | -0.75% | -0.15 | Neutral | 204.810K | 1.204B | 15.05 | 1.34 | 2788.00 | Kewangan/Penyewaan/Pajakan |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
19.95 | -0.45% | -0.09 | Neutral | 2.390K | 1.204B | 14.99 | 1.34 | 2788.00 | Kewangan/Penyewaan/Pajakan |
|
A
ASG
GENERALI EO 1
|
14.48 | -0.07% | -0.01 | Beli | 1.410K | 22.604B | 13.97 | 1.05 | 71936.00 | Insurans Multi-Jalur |
|
A
ASG
GENERALI EO 1
|
14.37 | -0.28% | -0.04 | Beli | 808 | 22.604B | 13.89 | 1.05 | 71936.00 | Insurans Multi-Jalur |
|
A
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
14.35 | -0.86% | -0.12 | Beli | 340 | 22.604B | 13.96 | 1.05 | 71936.00 | Insurans Multi-Jalur |
|
A
AT1
AROUNDTOWN EO-,01
|
5.98 | -3.61% | -0.22 | Beli | 2.930M | 8.018B | 10.06 | 0.64 | 492.00 | Pemaju Harta Tanah |
|
A
AT1
AROUNDTOWN EO-,01
|
5.99 | -3.39% | -0.21 | Beli | 40.497K | 8.018B | 10.06 | 0.64 | 492.00 | Pemaju Harta Tanah |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
5.94 | -3.70% | -0.23 | Beli | 36.016K | 8.018B | 10.01 | 0.64 | 492.00 | Pemaju Harta Tanah |
|
A
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
8.55 | -2.84% | -0.25 | Beli | 793 | 113.882M | 13.83 | 0.64 | 45.00 | Kewangan/Penyewaan/Pajakan |
|
A
AVES
AVES ONE AG O.N.
|
8.70 | -0.57% | -0.05 | Beli | 6.471K | 113.882M | 13.75 | 0.64 | 45.00 | Kewangan/Penyewaan/Pajakan |
|
A
AVES
AVES ONE AG O.N.
|
8.70 | -0.57% | -0.05 | Beli | 0 | 113.882M | 13.75 | 0.64 | 45.00 | Kewangan/Penyewaan/Pajakan |
AXA
AXA S.A. INH. EO 2,29
|
19.88 | -0.63% | -0.13 | Beli | 86.369K | 47.791B | 17.43 | 1.15 | 99843.00 | Insurans Multi-Jalur |
|
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
20.10 | 0.32% | 0.07 | Beli | 11.165K | 47.791B | 17.45 | 1.15 | 99843.00 | Insurans Multi-Jalur |
|
AXA
AXA S.A. INH. EO 2,29
|
19.74 | -0.98% | -0.20 | Neutral | 11.369K | 47.791B | 17.37 | 1.15 | 99843.00 | Insurans Multi-Jalur |
AXJ
EQUITABLE HLDGS DL-,01
|
22.60 | 1.80% | 0.40 | Beli | 0 | 10.256B | — | -0.83 | 7900.00 | Konglomerat Kewangan |
|
AXJ
EQUITABLE HLDGS DL-,01
|
22.60 | 0.00% | 0.00 | Beli | 180 | 10.256B | — | -0.83 | 7900.00 | Konglomerat Kewangan |
|
AXJ
EQUITABLE HLDGS DL-,01
|
22.60 | -1.74% | -0.40 | Beli | 0 | 10.256B | — | -0.83 | 7900.00 | Konglomerat Kewangan |
|
B
B7E
BLUE CAP O.N.
|
18.05 | -4.24% | -0.80 | Jual | 2.457K | 75.023M | — | — | — | Pengurus Pelaburan |
|
B
B7E
BLUE CAP O.N.
|
18.70 | 0.54% | 0.10 | Beli | 100 | 75.023M | — | — | — | Pengurus Pelaburan |
|
B
B7E
BLUE CAP AG INHABER-AKTIEN O.N.
|
18.05 | -2.96% | -0.55 | Jual | 0 | 75.023M | — | — | — | Pengurus Pelaburan |
|
B
B8A
BAVARIA INDS GRP O.N.
|
63.00 | 3.28% | 2.00 | Belian Kuat | 143 | 292.932M | — | — | — | Pengurus Pelaburan |
|
B
B8A
BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
|
62.00 | 1.64% | 1.00 | Belian Kuat | 0 | 292.932M | — | — | — | Pengurus Pelaburan |
|
B
B8A
BAVARIA INDS GRP O.N.
|
60.50 | 3.42% | 2.00 | Beli | 0 | 292.932M | — | — | — | Pengurus Pelaburan |
|
B
BBK
TRUIST FINL CORP. DL 5
|
43.20 | -1.37% | -0.60 | Beli | 0 | 59.243B | 17.54 | 2.52 | 59000.00 | Bank Wilayah |
|
B
BBK
TRUIST FINL CORP. DL 5
|
43.00 | -1.83% | -0.80 | Beli | 0 | 59.243B | 17.54 | 2.52 | 59000.00 | Bank Wilayah |
|
B
BBK
TRUIST FINL CORP. DL 5
|
43.80 | 0.46% | 0.20 | — | 140 | 59.243B | 17.46 | 2.52 | 59000.00 | Bank Wilayah |
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.22 | 5.50% | 0.22 | Beli | 1.223K | 27.831B | — | -0.01 | 126973.00 | Bank Utama |
BCY
BARCLAYS PLC REGISTERED SHARES LS 0,25
|
1.70 | -1.74% | -0.03 | Beli | 400 | 29.779B | — | 0.13 | 80800.00 | Bank Utama |
|
BCY
BARCLAYS PLC LS 0,25
|
1.64 | -4.93% | -0.09 | Beli | 74.600K | 29.779B | — | 0.13 | 80800.00 | Bank Utama |
|
BCY
BARCLAYS PLC LS 0,25
|
1.67 | -3.19% | -0.06 | Beli | 59.316K | 29.779B | — | 0.13 | 80800.00 | Bank Utama |
|
B
BH4
BURGENLAND HOLDING AG INHABER-AKTIEN O.N.
|
80.00 | 0.00% | 0.00 | Beli | 0 | 261.000M | 23.28 | 3.44 | — | Konglomerat Kewangan |
|
B
BIRG
BK OF IRELD GRP EO 1
|
3.45 | 2.80% | 0.09 | Beli | 46.083K | 3.669B | — | -0.53 | 10440.00 | Bank Utama |
|
B
BIRG
BK OF IRELD GRP EO 1
|
3.48 | -0.11% | -0.00 | Beli | 5.550K | 3.669B | — | -0.53 | 10440.00 | Bank Utama |
|
B
BIRG
BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
|
3.35 | -3.01% | -0.10 | Beli | 0 | 3.669B | — | -0.53 | 10440.00 | Bank Utama |
|
B
BKHT
BROCKHAUS CAPITAL MGMT ON
|
29.40 | 0.34% | 0.10 | Jual | 0 | — | — | — | — | Konglomerat Kewangan |
|
B
BKHT
BROCKHAUS CAPITAL MGMT ON
|
28.80 | -2.87% | -0.85 | Jual | 1.316K | — | — | — | — | Konglomerat Kewangan |
|
B
BKHT
BROCKHAUS CAPI
|
29.20 | -0.00% | -0.00 | Jual | 100 | — | — | — | — | Konglomerat Kewangan |
|
B
BKY
BK OF KYOTO LTD
|
46.00 | -0.43% | -0.20 | Beli | 0 | 3.605B | 23.46 | 1.97 | 3562.00 | Bank Wilayah |
BLQA
BLACKROCK INC. REG. SHARES CLASS A DL -,01
|
598.70 | -1.87% | -11.40 | Beli | 206 | 93.771B | 23.41 | 26.30 | — | Pengurus Pelaburan |
|
BLQA
BLACKROCK CL. A DL -,01
|
607.70 | -1.71% | -10.60 | Beli | 142 | 93.771B | 23.72 | 26.30 | — | Pengurus Pelaburan |
|
BLQA
BLACKROCK CL. A DL -,01
|
607.90 | -1.76% | -10.90 | Beli | 235 | 93.771B | 23.74 | 26.30 | — | Pengurus Pelaburan |
BN9
BK N.Y. MELLON DL -,01
|
37.95 | -1.13% | -0.44 | Beli | 84 | 34.097B | 9.88 | 3.90 | 48400.00 | Bank Utama |
|
B
BN9
BK N.Y. MELLON DL -,01
|
37.71 | -1.36% | -0.52 | — | 25 | 34.097B | 9.84 | 3.90 | 48400.00 | Bank Utama |
|
BN9
BK OF NEW YORK MELLONCORP.,THEREGISTERED SHARES DL -,01
|
37.63 | -1.61% | -0.61 | Beli | 0 | 34.097B | 9.84 | 3.90 | 48400.00 | Bank Utama |
BNP
BNP PARIBAS INH. EO 2
|
44.51 | -1.09% | -0.49 | Beli | 1.278K | 56.310B | 8.11 | 5.54 | 202876.00 | Bank Utama |
|
BNP
BNP PARIBAS INH. EO 2
|
44.37 | -1.53% | -0.69 | Beli | 5.935K | 56.310B | 8.13 | 5.54 | 202876.00 | Bank Utama |
|
BNP
BNP PARIBAS S.A. ACTIONS PORT. EO 2
|
44.70 | -0.93% | -0.42 | Beli | 992 | 56.310B | 8.14 | 5.54 | 202876.00 | Bank Utama |
|
B
BNT1
EYEMAXX R.EST.AG
|
6.60 | -3.23% | -0.22 | Beli | 259 | 43.365M | — | — | — | Pemaju Harta Tanah |
|
B
BNT1
EYEMAXX R.EST.AG
|
6.66 | -4.31% | -0.30 | Beli | 10.538K | 43.365M | — | — | — | Pemaju Harta Tanah |
|
B
BNT1
EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
|
6.70 | -3.46% | -0.24 | Beli | 433 | 43.365M | — | — | — | Pemaju Harta Tanah |
|
B
BO9
BOSTON PROPERTIES DL-,01
|
78.00 | 1.96% | 1.50 | — | 0 | 13.431B | 14.02 | 5.46 | 760.00 | Amanah Pelaburan Harta Tanah |
|
BOY
BCO BIL.VIZ.ARG.NOM.EO-49
|
4.05 | -2.95% | -0.12 | Jual | 250 | 27.707B | — | -0.03 | 126973.00 | Bank Utama |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.11 | -2.21% | -0.09 | Beli | 281 | 27.707B | — | -0.03 | 126973.00 | Bank Utama |
Muatkan Lagi