Kewangan (Sektor)

517
Saham
10418.699B
Permodalan Pasaran
48.019K
Volum
+0.73%
Perubahan
−1.05%
Perf Bulan
−13.00%
Tahun Prestasi
−19.78%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0AH1 AUTOHELLAS S.A. NAMENS-AKTIEN EO -,08
3.14-2.94%-0.10Jualan Kuat0167.269M3.780.86431.00Kewangan/Penyewaan/Pajakan
0BX BRIGHT SM.SECS+COMMOD.GRP
0.23-0.88%-0.00Beli0404.369M6.990.03Pelaburan Bank/Broker
0H5 HCI GROUP INC. DL O.N.
39.202.08%0.80Jual0308.517M16.672.34491.00Insurans Harta Benda/Kemalangan
0LC ASHTEAD GROUP PLC REGISTERED SHARES LS -,10
28.680.21%0.06Jual012.929B15.451.86Kewangan/Penyewaan/Pajakan
0LC ASHTEAD GRP PLC LS-,10
28.66-2.85%-0.84Jual012.929B15.931.86Kewangan/Penyewaan/Pajakan
0T41 FINDEV INC. O.N.
0.240.00%0.00Beli06.500M6.490.04Kewangan/Penyewaan/Pajakan
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
25.410.10%0.03Jualan Kuat2501.647B-1.1571.00Pengurus Pelaburan
1OV CHIN.ELEC.OPT.VAL.U.H.CO.
0.05-1.06%-0.00Beli0418.756M4.800.016035.00Pemaju Harta Tanah
22P PENNANTPARK FLOAT.RATE C.
7.15-3.38%-0.25Jual86279.525M412.170.02Pengurus Pelaburan
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
2.504.17%0.10Jual0123.553M-2.34Pengurus Pelaburan
22T OXFORD SQUARE CAP. DL-,01
2.52-0.79%-0.02Jual440123.553M-2.34Pengurus Pelaburan
2C6 CHIN.DEV.BANK FIN.LEAS.CO.LTD.REGISTERED SHARES H YC 1
0.12-1.63%-0.00Beli01.701B4.090.03425.00Bank Wilayah
2C6 CHIN.DEV.BK FIN.L. H YC 1
0.12-1.63%-0.00Beli01.701B4.090.03425.00Bank Wilayah
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.472.49%0.06Beli0142.189M6.290.38Pemaju Harta Tanah
2PN POLSKI HLDG NIER. B-1-ZY1
2.64-1.86%-0.05Beli0142.349M7.020.38Pemaju Harta Tanah
2T7 TATTON ASSET MANAGEMENT PLC REGISTERED SHARES LS -,20
3.060.00%0.00Beli0180.140M18.660.17Pengurus Pelaburan
2ZI EAGLE BANCORP INC. DL-,01
24.50-4.61%-1.19Jualan Kuat0801.465M7.223.56492.00Bank Wilayah
3LR CAMDEN NATL CORP.
28.892.74%0.770416.861M8.423.36639.00Bank Wilayah
3V64 VISA INC. CL. A DL -,0001
169.160.69%1.16Jual6.914K361.548B34.075.0719500.00Kewangan/Penyewaan/Pajakan
3V64 VISA INC. CL. A DL -,0001
169.14-0.69%-1.18Jual960362.348B34.545.0719500.00Kewangan/Penyewaan/Pajakan
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
170.02-0.14%-0.24Jual509362.348B34.535.0719500.00Kewangan/Penyewaan/Pajakan
47Z WATERSTONE FINL (MD.)
11.58-2.18%-0.26Jualan Kuat0304.978M9.531.25824.00Konglomerat Kewangan
4J6 LUZERNER KANTONALBK SF 31
390.000.00%0.00Jual03.060B17.4422.361040.00Bank Wilayah
5UI UNIV.INS.HLD DL-,01
14.30-2.72%-0.40Jualan Kuat50468.934M22.060.68805.00Insurans Harta Benda/Kemalangan
6EQ EQT AB
16.93-2.53%-0.44Beli016.663B101.360.17645.00Pengurus Pelaburan
6GAA GRUPO AV.ACC.V.ADR/20 KP1
4.04-0.49%-0.02Beli01.461B5.480.74Bank Utama
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
4.081.49%0.06Beli01.461B5.430.74Bank Utama
6LA LAMAR ADVERTISING A
55.502.78%1.50Jual05.518B16.503.283600.00Amanah Pelaburan Harta Tanah
A4S AMERIPRISE FINL DL-,01
131.003.97%5.00Beli1515.488B5.1224.9712500.00Pelaburan Bank/Broker
A4S AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
128.000.79%1.00Jual015.522B5.1624.9712500.00Pelaburan Bank/Broker
A4S AMERIPRISE FINL DL-,01
130.002.36%3.00Jual015.488B5.1624.9712500.00Pelaburan Bank/Broker
A4Y ACCENTRO R.EST.AG O.N.
9.55-1.04%-0.10Jual0313.026M0.56Pemaju Harta Tanah
A4Y ACCENTRO R.EST.AG O.N.
9.55-1.04%-0.10Jual235313.026M0.56Pemaju Harta Tanah
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.351.08%0.10Jual0313.026M0.56Pemaju Harta Tanah
A7A FINLAB AG NAMENS-AKTIEN O.N.
21.20-2.75%-0.60Beli2.141K113.679M2.977.54Pengurus Pelaburan
A7A FINLAB AG NA O.N.
22.000.46%0.10Beli0113.679M2.997.54Pengurus Pelaburan
A7A FINLAB AG NA O.N.
21.900.92%0.20Beli6.501K113.679M2.967.54Pengurus Pelaburan
A8A JDC GROUP AG INHABER-AKTIEN O.N.
7.98-0.25%-0.02Beli0105.548M-0.12279.00Pengurus Pelaburan
A8A JDC GROUP AG O.N.
8.040.25%0.02Beli2.370K105.548M-0.12279.00Pengurus Pelaburan
A8A JDC GROUP AG O.N.
8.06-0.98%-0.08Belian Kuat5.519K105.548M-0.12279.00Pengurus Pelaburan
ADE BITCOIN GROUP SE O.N.
23.650.00%0.00Jualan Kuat5.290K118.250M54.920.4321.00Pengurus Pelaburan
ADE BITCOIN GROUP SE O.N.
23.800.21%0.05Jual52118.250M55.160.4321.00Pengurus Pelaburan
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
23.650.42%0.10Jual1.402K118.250M54.690.4321.00Pengurus Pelaburan
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
23.36-2.01%-0.48Beli3002.502B1.8513.37366.00Pemaju Harta Tanah
ADJ ADO PROPERTIES S.A. NPV
23.56-1.34%-0.32Beli316.310K2.502B1.8513.37366.00Pemaju Harta Tanah
ADJ ADO PROPERTIES S.A. NPV
23.12-3.83%-0.92Beli502.502B1.8713.37366.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.500.16%0.02Jual0888.886M4.872.95922.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG
12.52-0.32%-0.04Jual0888.886M4.902.95922.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG
12.600.32%0.04Jual19.232K888.886M4.902.95922.00Pemaju Harta Tanah
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00Neutral0888.886M4.222.95922.00Pemaju Harta Tanah
AEC1 AMER. EXPRESS DL -,20
80.741.56%1.24Jual52164.413B13.226.0364500.00Konglomerat Kewangan
AEC1 AMER. EXPRESS DL -,20
80.991.58%1.26Jual1.504K64.413B13.266.0364500.00Konglomerat Kewangan
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
80.851.34%1.07Jual8164.556B13.266.0364500.00Konglomerat Kewangan
AEND AEGON NV (DEMAT.) EO-12
2.731.00%0.03Beli1.300K5.536B4.470.6023757.00Insurans Multi-Jalur
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
2.760.99%0.03Beli415.536B4.520.6023757.00Insurans Multi-Jalur
AEND AEGON NV (DEMAT.) EO-12
2.763.53%0.09Beli24.276K5.536B4.410.6023757.00Insurans Multi-Jalur
AENF AEGON NV EO 0,12 NY REG.1
2.660.00%0.00Jual3005.385B4.420.6023757.00Insurans Multi-Jalur
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
2.681.52%0.04Jual05.397B4.380.6023757.00Insurans Multi-Jalur
AENF AEGON NV EO 0,12 NY REG.1
2.66-0.75%-0.02Jual05.385B4.450.6023757.00Insurans Multi-Jalur
AGR AGROB IMMOB.AG ST
28.400.00%0.00Jual0110.658M52.980.54Pemaju Harta Tanah
AINN AMER.INTL GRP NEW DL 2,50
25.390.63%0.16Jual021.307B5.574.5946000.00Insurans Multi-Jalur
AINN AMER.INTL GRP NEW DL 2,50
24.91-1.13%-0.28Jual021.307B5.564.5946000.00Insurans Multi-Jalur
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
25.301.24%0.31Jual70021.307B5.514.5946000.00Insurans Multi-Jalur
ALG ALBIS LEASING AG O.N.
2.980.00%0.00Jual83855.267MKewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG O.N.
2.941.38%0.04Jual055.267MKewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.880.00%0.00Jual055.267MKewangan/Penyewaan/Pajakan
ALS ALLSTATE CORP. DL-,01
84.00-1.18%-1.00Jualan Kuat023.817B7.7211.0546290.00Insurans Harta Benda/Kemalangan
ALS ALLSTATE CORP. DL-,01
75.50-1.31%-1.00Jualan Kuat023.817B7.0311.0546290.00Insurans Harta Benda/Kemalangan
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
76.50-1.92%-1.50Jual023.870B7.1711.0546290.00Insurans Harta Benda/Kemalangan
ALV ALLIANZ SE NA O.N.
182.220.35%0.64Beli3.394K75.217B9.6418.89147268.00Insurans Multi-Jalur
ALV ALLIANZ SE NA O.N.
182.681.17%2.12Beli1.244M75.217B9.5918.89147268.00Insurans Multi-Jalur
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
182.860.72%1.30Beli23.115K75.217B9.6418.89147268.00Insurans Multi-Jalur
AMMN GROUNDS R.EST. NA O.N.
1.370.00%0.00Jual020.695M0.00Pemaju Harta Tanah
AMMN GROUNDS R.EST. NA O.N.
1.352.27%0.03Jual020.695M0.00Pemaju Harta Tanah
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
13.53-2.38%-0.33Jualan Kuat2.081K412.884M23.290.6413486.00Pengurus Pelaburan
AR4 AURELIUS EQ.OPP. O.N.
13.75-1.15%-0.16Jualan Kuat134.599K412.884M23.370.6413486.00Pengurus Pelaburan
AR4 AURELIUS EQ.OPP. O.N.
13.55-1.88%-0.26Jualan Kuat9.049K412.884M23.200.6413486.00Pengurus Pelaburan
ARL AAREAL BANK AG
17.171.60%0.27Jualan Kuat236.451K1.012B6.982.422788.00Kewangan/Penyewaan/Pajakan
ARL AAREAL BANK AG
16.900.66%0.11Jual1.641K1.012B6.932.422788.00Kewangan/Penyewaan/Pajakan
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
17.190.47%0.08Jual5.430K1.012B7.062.422788.00Kewangan/Penyewaan/Pajakan
ASG GENERALI EO 1
13.490.78%0.10Jual1.975K21.107B7.981.7071936.00Insurans Multi-Jalur
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
13.430.22%0.03Jual021.107B7.991.7071936.00Insurans Multi-Jalur
ASG GENERALI EO 1
13.46-1.14%-0.15Jual1.000K21.107B8.121.7071936.00Insurans Multi-Jalur
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
5.231.79%0.09Jual10.562K6.941B5.800.90492.00Pemaju Harta Tanah
AT1 AROUNDTOWN EO-,01
5.190.89%0.05Jual22.101K6.941B5.800.90492.00Pemaju Harta Tanah
AT1 AROUNDTOWN EO-,01
5.201.36%0.07Jualan Kuat3.063M6.941B5.790.90492.00Pemaju Harta Tanah
AVES AVES ONE AG O.N.
8.65-1.70%-0.15Jual0115.184M9.560.9245.00Kewangan/Penyewaan/Pajakan
AVES AVES ONE AG INHABER-AKTIEN O.N.
8.55-0.58%-0.05Jual762115.184M9.340.9245.00Kewangan/Penyewaan/Pajakan
AVES AVES ONE AG O.N.
8.55-3.39%-0.30Jualan Kuat1.547K115.184M9.610.9245.00Kewangan/Penyewaan/Pajakan
AXA AXA S.A. INH. EO 2,29
18.251.90%0.34Jual43.017K42.761B11.871.5199843.00Insurans Multi-Jalur
AXA AXA S.A. ACTIONS PORT. EO 2,29
18.322.03%0.36Jual5.498K42.761B11.901.5199843.00Insurans Multi-Jalur
AXA AXA S.A. INH. EO 2,29
18.272.10%0.38Jual6.789K42.761B11.871.5199843.00Insurans Multi-Jalur
AXJ EQUITABLE HLDGS DL-,01
15.80-4.82%-0.80Jualan Kuat07.221B1.898.837900.00Konglomerat Kewangan
AXJ EQUITABLE HLDGS DL-,01
16.50-2.37%-0.40Jual07.221B1.938.837900.00Konglomerat Kewangan
B1W1 BUKIT SEMBA. SUBDI.SD-,50
2.563.23%0.08Beli100654.797M13.190.19Pemaju Harta Tanah
B1W1 BUKIT SEMBAWANG ESTATES LTD. REG.SUBDIVIDED SHARES SD-,50
2.500.81%0.02Beli0654.797M13.190.19Pemaju Harta Tanah
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.903.85%0.70Belian Kuat24073.829MPengurus Pelaburan
B7E BLUE CAP O.N.
18.351.38%0.25Beli073.829MPengurus Pelaburan
B7E BLUE CAP O.N.
19.253.77%0.70Belian Kuat3.680K73.829MPengurus Pelaburan
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
58.000.00%0.00Beli0288.197MPengurus Pelaburan
B8A BAVARIA INDS GRP O.N.
58.500.00%0.00Beli0288.197MPengurus Pelaburan
B8A BAVARIA INDS GRP O.N.
57.00-0.87%-0.50Beli0288.197MPengurus Pelaburan
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
3.00-1.96%-0.06Jual020.154B5.780.53126973.00Bank Utama
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
2.98-1.97%-0.06Jual020.110B5.750.53126973.00Bank Utama
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
3.12-5.45%-0.18Jual5.000K20.110B6.240.53126973.00Bank Utama
BCY BARCLAYS PLC LS 0,25
1.325.37%0.07Beli37.430K21.702B0.1380800.00Bank Utama
BCY BARCLAYS PLC LS 0,25
1.24-0.40%-0.01Jualan Kuat021.672B0.1380800.00Bank Utama
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.315.11%0.06Jual2.000K21.672B0.1380800.00Bank Utama
BIRG BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
1.70-2.02%-0.04Jual01.821B4.820.3610440.00Bank Utama
BIRG BK OF IRELD GRP EO 1
1.783.07%0.05Jual9.000K1.821B4.810.3610440.00Bank Utama
BIRG BK OF IRELD GRP EO 1
1.782.83%0.05Jual54.410K1.821B4.820.3610440.00Bank Utama
BLQA BLACKROCK CL. A DL -,01
485.050.17%0.80Jual4375.050B19.6724.8316200.00Pengurus Pelaburan
BLQA BLACKROCK INC. REG. SHARES CLASS A DL -,01
485.350.06%0.30Jual774.884B19.7124.8316200.00Pengurus Pelaburan
BLQA BLACKROCK CL. A DL -,01
485.651.53%7.30Beli7575.050B19.4324.8316200.00Pengurus Pelaburan
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
36.691.00%0.36Beli044.337B5.856.21202876.00Bank Utama
BNP BNP PARIBAS INH. EO 2
36.763.73%1.32Beli4.206K44.337B5.716.21202876.00Bank Utama
BNP BNP PARIBAS INH. EO 2
35.80-1.21%-0.44Beli1.050K44.337B5.846.21202876.00Bank Utama
BNT1 EYEMAXX R.EST.AG
6.32-3.36%-0.22Jualan Kuat2.901K40.748MPemaju Harta Tanah
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
6.28-1.26%-0.08Jualan Kuat17740.748MPemaju Harta Tanah
BNT1 EYEMAXX R.EST.AG
6.460.00%0.00Jual1.112K40.748MPemaju Harta Tanah
BNU BANKUNITED INC. DL-,01
15.305.52%0.80Jual01.346B7.381.971511.00Bank Wilayah
BO8 BANK OZK DL-,01
18.70-2.60%-0.50Jualan Kuat02.427B8.312.312774.00Bank Wilayah
BO8 BANK OZK REGISTERED SHARES DL -,01
19.201.05%0.20Jual02.427B8.232.312774.00Bank Wilayah
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
3.150.96%0.03Jual2.682K20.465B37.250.08126973.00Bank Utama
BOY BCO BIL.VIZ.ARG.NOM.EO-49
3.142.14%0.07Beli1.502K20.465B36.770.08126973.00Bank Utama
BOY BCO BIL.VIZ.ARG.NOM.EO-49
3.05-2.90%-0.09Jual020.465B37.510.08126973.00Bank Utama
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
238500.000.63%1500.00Jual0384.706B43.465452.72391500.00Insurans Multi-Jalur
BRH BERKSHIRE HATHAWAY A DL 5
235500.00-1.26%-3000.00Jual0384.706B43.745452.72391500.00Insurans Multi-Jalur
BRYN BERKSH. H.B NEW DL-,00333
160.461.44%2.28Jual2.182K384.727B43.463.64391500.00Insurans Multi-Jalur
BRYN BERKSH. H.B NEW DL-,00333
159.340.94%1.48Jual6.548K383.877B43.373.64391500.00Insurans Multi-Jalur
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
161.382.04%3.22Jual1.483K383.877B43.453.64391500.00Insurans Multi-Jalur
BSD2 BCO SANTANDER N.EO0,5
2.19-1.19%-0.03Jual8.997K36.118B8.010.29196419.00Bank Utama
BSD2 BCO SANTANDER N.EO0,5
2.221.70%0.04Jual42.996K36.118B7.860.29196419.00Bank Utama
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
2.211.42%0.03Jual1.000K36.118B7.860.29196419.00Bank Utama
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
0.100.00%0.00Jualan Kuat02.613MPengurus Pelaburan
BTBB SLEEPZ AG INH. O.N.
0.142.86%0.00Jual02.613MPengurus Pelaburan
BTBB SLEEPZ AG INH. O.N.
0.150.00%0.00Beli02.613MPengurus Pelaburan
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.900.53%0.01Beli088.525M-0.01403.00Pelaburan Bank/Broker
BWB BAADER BANK AG
1.910.00%0.00Beli3.069K88.525M-0.01403.00Pelaburan Bank/Broker
BWB BAADER BANK AG
1.950.52%0.01Beli6.281K88.525M-0.01403.00Pelaburan Bank/Broker
BZZ BANK OF MONTREAL REGISTERED SHARES CD 2
46.801.74%0.80Jual029.584B9.344.9345513.00Bank Utama
BZZ BK MONTREAL CD 2
45.60-2.15%-1.00Jualan Kuat029.584B9.464.9345513.00Bank Utama
CBK COMMERZBANK AG
4.554.69%0.20Beli9.935M5.448B23.690.1848512.00Bank Wilayah
CBK COMMERZBANK AG
4.544.25%0.18Beli104.270K5.448B23.700.1848512.00Bank Wilayah
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
4.585.19%0.23Beli162.899K5.448B23.700.1848512.00Bank Wilayah
CC1 CONSUS R.ESTATE AG NA ON
6.58-4.50%-0.31Beli50.765K941.050M-0.21975.00Pemaju Harta Tanah
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
6.49-3.99%-0.27Beli178941.050M-0.21975.00Pemaju Harta Tanah
CC1 CONSUS R.ESTATE AG NA ON
6.50-2.99%-0.20Beli0941.050M-0.21975.00Pemaju Harta Tanah
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
17.321.82%0.31Jual7.704K360.900M3.754.54709.00Pemaju Harta Tanah
CCAP CORESTATE CAPITAL HLDG
17.533.48%0.59Jualan Kuat149.532K360.900M3.744.54709.00Pemaju Harta Tanah
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar