Kewangan (Sektor)

611
Saham
15270.495B
Permodalan Pasaran
51.108K
Volum
−1.16%
Perubahan
+6.67%
Perf Bulan
−8.07%
Tahun Prestasi
+4.69%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0S7 SEVEN BANK LTD.
1.74-0.57%-0.01Jual02.115B9.330.19713.00Bank Wilayah
0T41 FINDEV INC. O.N.
0.27-0.74%-0.00Belian Kuat07.174M6.550.04Kewangan/Penyewaan/Pajakan
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
26.640.59%0.15Beli7441.766B-0.4871.00Pengurus Pelaburan
1IQ FRASERS PROPERTY
0.791.94%0.01Belian Kuat02.316B32.990.025664.00Pemaju Harta Tanah
1JP JAPAN POST HOLDINGS CO.
7.103.65%0.25Belian Kuat50028.011B8.040.85245472.00Insurans Hayat/Kesihatan
1JP JAPAN POST HOLDINGS CO.LTD REGISTERED SHARES O.N.
6.800.74%0.05Belian Kuat028.011B7.930.85245472.00Insurans Hayat/Kesihatan
22P PENNANTPARK FLOAT.RATE C.
9.25-1.07%-0.10Beli0370.647M23.090.40Pengurus Pelaburan
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
2.82-4.08%-0.12Beli50145.991M-0.75Pengurus Pelaburan
22T OXFORD SQUARE CAP. DL-,01
2.90-0.68%-0.02Beli1.250K145.991M-0.75Pengurus Pelaburan
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
166.620.31%0.52Jualan Kuat1.077K390.162B40.914.1720500.00Kewangan/Penyewaan/Pajakan
3V64 VISA INC. CL. A DL -,0001
167.42-1.33%-2.26Jualan Kuat11.827K390.162B41.794.1720500.00Kewangan/Penyewaan/Pajakan
3V64 VISA INC. CL. A DL -,0001
166.72-0.63%-1.06Jual920390.162B41.324.1720500.00Kewangan/Penyewaan/Pajakan
44Q CIVISTA BANCSHARES
15.67-0.65%-0.10Beli0255.706M10.121.57457.00Bank Wilayah
46P1 PARAGON BANKING GR. LS 1
5.350.00%0.00Beli01.358B13.610.40Bank Wilayah
46P1 PARAGON BANKING GROUP PLC REGISTERED SHARES LS 1
5.351.90%0.10Beli01.358B13.360.40Bank Wilayah
4D7 DAITO TR. CONSTR.
72.00-2.04%-1.50Jual05.218B7.399.9617757.00Pemaju Harta Tanah
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
72.50-2.03%-1.50Jual05.218B7.449.9617757.00Pemaju Harta Tanah
4FK FUKUOKA FINL GROUP
15.37-1.66%-0.26Beli03.060B229.660.078030.00Bank Wilayah
4JP JAPAN POST INSURANCE CO.LTD REGISTERED SHARES O.N.
17.700.00%0.00Beli30010.218B7.332.418283.00Insurans Hayat/Kesihatan
4JP JAPAN POST INSURANCE CO.
17.70-0.56%-0.10Beli010.218B7.372.418283.00Insurans Hayat/Kesihatan
4OQ1 AGNC INV.CORP. DL-,001
12.92-0.97%-0.1307.043B-0.4351.00Amanah Pelaburan Harta Tanah
4VK AON PLC A DL -,01
170.000.59%1.00Belian Kuat039.063B25.576.6550000.00Broker/Perkhidmatan Insurans
4VK AON PLC A DL -,01
167.00-0.60%-1.00Beli039.063B25.416.6550000.00Broker/Perkhidmatan Insurans
59M MS+AD INSUR.GRP HLDGS INC
25.60-0.78%-0.20Beli014.903B24.151.0741582.00Insurans Khusus
59O TOKYO CENTURY CORP.
67.35-0.36%-0.24Beli08.349B16.994.007365.00Kewangan/Penyewaan/Pajakan
5B4 MIT.UFJ LEASE+FIN.CO.LTD.
4.09-0.75%-0.03Beli03.746B8.040.513301.00Kewangan/Penyewaan/Pajakan
5EE MEBUKI FINANCIAL GROUP
1.67-0.60%-0.01Beli02.004B6.820.256556.00Bank Wilayah
5EH IYO BK LTD
5.10-1.91%-0.10Jual01.674B9.310.563109.00Bank Wilayah
5F0 GUNMA BK LTD
2.59-1.41%-0.04Beli01.131B6.460.413159.00Bank Wilayah
5F9 FIDEA HLDGS CO. LTD
0.84-1.18%-0.01Jual0158.847M86.350.031762.00Bank Wilayah
5FI HACHIJUNI BK
2.78-1.59%-0.04Jual01.415B9.950.283669.00Bank Wilayah
5FW YAMAGUCHI FINL GRP INC.
4.85-0.10%-0.01Jual01.243B7.510.674541.00Bank Wilayah
5JP JAPAN POST BANK CO.LTD
7.251.40%0.10Belian Kuat027.128B13.120.5413022.00Bank Wilayah
5JP JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
7.200.70%0.05Beli027.128B13.120.5413022.00Bank Wilayah
67J AEON FINANCIAL SERVICE CO
10.37-1.52%-0.16Beli02.345BKewangan/Penyewaan/Pajakan
6LA LAMAR ADVERTISING A
68.000.00%0.00Beli06.951B33.902.013600.00Amanah Pelaburan Harta Tanah
74X FIRM CAP.MORT.INV.CORP.
8.400.60%0.05Beli0247.241M15.030.58Kewangan/Penyewaan/Pajakan
81R FST REP.BK S.FR.NEW DL-01
127.00-3.79%-5.00022.495B27.674.80Bank Wilayah
81R FST REP.BK S.FR.NEW DL-01
128.00-1.54%-2.00Beli022.495B27.254.80Bank Wilayah
8A9 AZUMA HOUSE CO. LTD.
11.20-0.88%-0.10Beli046.755M8.341.36272.00Pemaju Harta Tanah
8CW CROWN CASTLE INTL
128.800.94%1.20055.198B105.931.215100.00Amanah Pelaburan Harta Tanah
A0T AMERICAN TOWER DL -,01
174.00-3.43%-6.182078.976B49.903.635454.00Amanah Pelaburan Harta Tanah
A4S AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
171.001.18%2.00Beli020.191B14.2012.1512500.00Pelaburan Bank/Broker
A4S AMERIPRISE FINL DL-,01
171.000.59%1.00Beli020.191B14.2812.1512500.00Pelaburan Bank/Broker
A4S AMERIPRISE FINL DL-,01
170.000.59%1.00Beli020.191B14.2012.1512500.00Pelaburan Bank/Broker
A4Y ACCENTRO R.EST.AG O.N.
8.25-4.62%-0.40Jual0285.454M212.010.04Pemaju Harta Tanah
A4Y ACCENTRO R.EST.AG O.N.
8.45-3.98%-0.35Jualan Kuat1.593K285.454M215.690.04Pemaju Harta Tanah
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
8.40-2.89%-0.25Jual40285.454M212.010.04Pemaju Harta Tanah
A62 IGP ADVANTAG AG EO 1
1.80-13.46%-0.28Jual13.060K2.289M3.00Pemaju Harta Tanah
A62 IGP ADVANTAG AG EO 1
1.76-14.56%-0.30Jual22.289M3.00Pemaju Harta Tanah
A7A FINLAB AG NA O.N.
23.60-0.84%-0.20Beli3.847K124.680M3.427.14Pengurus Pelaburan
A7A FINLAB AG NA O.N.
23.70-1.25%-0.30Beli0124.680M3.457.14Pengurus Pelaburan
A7A FINLAB AG NAMENS-AKTIEN O.N.
23.20-3.33%-0.80Beli530124.680M3.457.14Pengurus Pelaburan
AAY ANNALY CAP.MGMT DL -,01
6.890.38%0.0309.609B-0.40185.00Amanah Pelaburan Harta Tanah
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
57.80-5.09%-3.10Neutral4.234K305.500M108.520.5621.00Pengurus Pelaburan
ADE BITCOIN GROUP SE O.N.
57.20-6.38%-3.90Neutral75.210K305.500M108.870.5621.00Pengurus Pelaburan
ADE BITCOIN GROUP SE O.N.
58.40-3.79%-2.30Beli4.025K305.500M108.160.5621.00Pengurus Pelaburan
ADJ ADLER GROUP S.A. NPV
26.00-2.77%-0.74Jual271.891K3.027B4.416.46366.00Pemaju Harta Tanah
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
25.82-2.79%-0.74Jual03.027B4.386.46366.00Pemaju Harta Tanah
ADJ ADLER GROUP S.A. NPV
25.90-1.89%-0.50Jual1.261K3.027B4.356.46366.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG
12.50-0.64%-0.08Jualan Kuat11.736K906.423M-5.14922.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.40-0.64%-0.08Jualan Kuat0906.423M-5.14922.00Pemaju Harta Tanah
ADL ADLER REAL ESTATE AG
12.600.48%0.06Jual0906.423M-5.14922.00Pemaju Harta Tanah
AEC1 AMER. EXPRESS DL -,20
101.16-1.06%-1.08Beli12582.421B29.623.4664500.00Kewangan/Penyewaan/Pajakan
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
101.08-0.82%-0.84Beli082.421B29.533.4664500.00Kewangan/Penyewaan/Pajakan
AEC1 AMER. EXPRESS DL -,20
100.80-0.69%-0.70Beli39982.421B29.413.4664500.00Kewangan/Penyewaan/Pajakan
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
3.663.92%0.14Belian Kuat3.617K7.223B8.790.4023757.00Insurans Multi-Jalur
AEND AEGON NV (DEMAT.) EO-12
3.643.41%0.12Beli187.608K7.223B8.780.4023757.00Insurans Multi-Jalur
AEND AEGON NV (DEMAT.) EO-12
3.622.82%0.10Beli3.372K7.223B8.770.4023757.00Insurans Multi-Jalur
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
3.541.72%0.06Beli07.148B8.800.4023757.00Insurans Multi-Jalur
AENF AEGON NV EO 0,12 NY REG.1
3.562.30%0.08Beli2.025K7.148B8.800.4023757.00Insurans Multi-Jalur
AENF AEGON NV EO 0,12 NY REG.1
3.522.33%0.08Beli5127.148B8.700.4023757.00Insurans Multi-Jalur
AFL AFLAC INC. DL -,10
39.002.12%0.81Belian Kuat55027.226B7.005.4711729.00Insurans Hayat/Kesihatan
AFL AFLAC INC. REGISTERED SHARES DL -,10
38.37-0.54%-0.21Beli2.095K27.226B7.075.4711729.00Insurans Hayat/Kesihatan
AFL AFLAC INC. DL -,10
38.32-0.58%-0.231.300K27.226B7.075.4711729.00Insurans Hayat/Kesihatan
AINN AMER.INTL GRP NEW DL 2,50
33.660.03%0.01Beli029.424B-4.9446000.00Insurans Multi-Jalur
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
34.180.72%0.24Beli029.424B-4.9446000.00Insurans Multi-Jalur
AINN AMER.INTL GRP NEW DL 2,50
34.050.84%0.28Beli5029.424B-4.9446000.00Insurans Multi-Jalur
AK5 ACOM CO. LTD
3.54-2.75%-0.10Jual05.899B12.170.305335.00Kewangan/Penyewaan/Pajakan
AK5 ACOM CO. LTD. REGISTERED SHARES O.N.
3.58-2.19%-0.08Jual05.899B12.230.305335.00Kewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.92-1.35%-0.04Jualan Kuat2.146K62.738M23.490.13Kewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG O.N.
2.960.00%0.00Jualan Kuat1.000K62.738M23.490.13Kewangan/Penyewaan/Pajakan
ALG ALBIS LEASING AG O.N.
2.920.00%0.00Jual72562.738M23.170.13Kewangan/Penyewaan/Pajakan
ALS ALLSTATE CORP. DL-,01
90.000.00%0.00Beli027.423B7.4012.3346290.00Insurans Harta Benda/Kemalangan
ALS ALLSTATE CORP. DL-,01
89.50-0.56%-0.50Beli027.423B7.4012.3346290.00Insurans Harta Benda/Kemalangan
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
89.500.00%0.00Beli027.423B7.3612.3346290.00Insurans Harta Benda/Kemalangan
ALV ALLIANZ SE NA O.N.
201.90-0.15%-0.30Beli4.490K82.661B147268.00Insurans Multi-Jalur
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
201.20-0.54%-1.10Beli13.227K82.661B147268.00Insurans Multi-Jalur
ALV ALLIANZ SE NA O.N.
202.15-0.52%-1.05Beli1.249M82.661B147268.00Insurans Multi-Jalur
AMMN GROUNDS R.EST. NA O.N.
2.700.00%0.00Beli049.143M10.00Pemaju Harta Tanah
AMMN GROUNDS R.EST. NA O.N.
2.760.00%0.00Beli2.500K49.143M10.00Pemaju Harta Tanah
AMMN GROUNDS R.EST. NA O.N.
2.660.00%0.00Jual049.143M10.00Pemaju Harta Tanah
ANK SOMPO HOLDINGS INC.
33.60-0.59%-0.20Beli012.263B12.952.6247535.00Insurans Harta Benda/Kemalangan
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
18.07-2.01%-0.37Beli1.631K549.126M3.265.9313486.00Pengurus Pelaburan
AR4 AURELIUS EQ.OPP. O.N.
18.13-0.98%-0.18Beli988549.126M3.235.9313486.00Pengurus Pelaburan
AR4 AURELIUS EQ.OPP. O.N.
18.21-1.57%-0.29Beli124.684K549.126M3.275.9313486.00Pengurus Pelaburan
ARL AAREAL BANK AG
19.85-1.15%-0.23Jual1.130K1.204B15.021.342788.00Kewangan/Penyewaan/Pajakan
ARL AAREAL BANK AG
19.97-0.75%-0.15Neutral204.810K1.204B15.051.342788.00Kewangan/Penyewaan/Pajakan
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
19.95-0.45%-0.09Neutral2.390K1.204B14.991.342788.00Kewangan/Penyewaan/Pajakan
ASG GENERALI EO 1
14.48-0.07%-0.01Beli1.410K22.604B13.971.0571936.00Insurans Multi-Jalur
ASG GENERALI EO 1
14.37-0.28%-0.04Beli80822.604B13.891.0571936.00Insurans Multi-Jalur
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
14.35-0.86%-0.12Beli34022.604B13.961.0571936.00Insurans Multi-Jalur
AT1 AROUNDTOWN EO-,01
5.98-3.61%-0.22Beli2.930M8.018B10.060.64492.00Pemaju Harta Tanah
AT1 AROUNDTOWN EO-,01
5.99-3.39%-0.21Beli40.497K8.018B10.060.64492.00Pemaju Harta Tanah
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
5.94-3.70%-0.23Beli36.016K8.018B10.010.64492.00Pemaju Harta Tanah
AVES AVES ONE AG INHABER-AKTIEN O.N.
8.55-2.84%-0.25Beli793113.882M13.830.6445.00Kewangan/Penyewaan/Pajakan
AVES AVES ONE AG O.N.
8.70-0.57%-0.05Beli6.471K113.882M13.750.6445.00Kewangan/Penyewaan/Pajakan
AVES AVES ONE AG O.N.
8.70-0.57%-0.05Beli0113.882M13.750.6445.00Kewangan/Penyewaan/Pajakan
AXA AXA S.A. INH. EO 2,29
19.88-0.63%-0.13Beli86.369K47.791B17.431.1599843.00Insurans Multi-Jalur
AXA AXA S.A. ACTIONS PORT. EO 2,29
20.100.32%0.07Beli11.165K47.791B17.451.1599843.00Insurans Multi-Jalur
AXA AXA S.A. INH. EO 2,29
19.74-0.98%-0.20Neutral11.369K47.791B17.371.1599843.00Insurans Multi-Jalur
AXJ EQUITABLE HLDGS DL-,01
22.601.80%0.40Beli010.256B-0.837900.00Konglomerat Kewangan
AXJ EQUITABLE HLDGS DL-,01
22.600.00%0.00Beli18010.256B-0.837900.00Konglomerat Kewangan
AXJ EQUITABLE HLDGS DL-,01
22.60-1.74%-0.40Beli010.256B-0.837900.00Konglomerat Kewangan
B7E BLUE CAP O.N.
18.05-4.24%-0.80Jual2.457K75.023MPengurus Pelaburan
B7E BLUE CAP O.N.
18.700.54%0.10Beli10075.023MPengurus Pelaburan
B7E BLUE CAP AG INHABER-AKTIEN O.N.
18.05-2.96%-0.55Jual075.023MPengurus Pelaburan
B8A BAVARIA INDS GRP O.N.
63.003.28%2.00Belian Kuat143292.932MPengurus Pelaburan
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
62.001.64%1.00Belian Kuat0292.932MPengurus Pelaburan
B8A BAVARIA INDS GRP O.N.
60.503.42%2.00Beli0292.932MPengurus Pelaburan
BBK TRUIST FINL CORP. DL 5
43.20-1.37%-0.60Beli059.243B17.542.5259000.00Bank Wilayah
BBK TRUIST FINL CORP. DL 5
43.00-1.83%-0.80Beli059.243B17.542.5259000.00Bank Wilayah
BBK TRUIST FINL CORP. DL 5
43.800.46%0.2014059.243B17.462.5259000.00Bank Wilayah
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.225.50%0.22Beli1.223K27.831B-0.01126973.00Bank Utama
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
1.70-1.74%-0.03Beli40029.779B0.1380800.00Bank Utama
BCY BARCLAYS PLC LS 0,25
1.64-4.93%-0.09Beli74.600K29.779B0.1380800.00Bank Utama
BCY BARCLAYS PLC LS 0,25
1.67-3.19%-0.06Beli59.316K29.779B0.1380800.00Bank Utama
BH4 BURGENLAND HOLDING AG INHABER-AKTIEN O.N.
80.000.00%0.00Beli0261.000M23.283.44Konglomerat Kewangan
BIRG BK OF IRELD GRP EO 1
3.452.80%0.09Beli46.083K3.669B-0.5310440.00Bank Utama
BIRG BK OF IRELD GRP EO 1
3.48-0.11%-0.00Beli5.550K3.669B-0.5310440.00Bank Utama
BIRG BANK OF IRELAND GROUP PLC REGISTERED SHARES EO 1
3.35-3.01%-0.10Beli03.669B-0.5310440.00Bank Utama
BKHT BROCKHAUS CAPITAL MGMT ON
29.400.34%0.10Jual0Konglomerat Kewangan
BKHT BROCKHAUS CAPITAL MGMT ON
28.80-2.87%-0.85Jual1.316KKonglomerat Kewangan
BKHT BROCKHAUS CAPI
29.20-0.00%-0.00Jual100Konglomerat Kewangan
BKY BK OF KYOTO LTD
46.00-0.43%-0.20Beli03.605B23.461.973562.00Bank Wilayah
BLQA BLACKROCK INC. REG. SHARES CLASS A DL -,01
598.70-1.87%-11.40Beli20693.771B23.4126.30Pengurus Pelaburan
BLQA BLACKROCK CL. A DL -,01
607.70-1.71%-10.60Beli14293.771B23.7226.30Pengurus Pelaburan
BLQA BLACKROCK CL. A DL -,01
607.90-1.76%-10.90Beli23593.771B23.7426.30Pengurus Pelaburan
BN9 BK N.Y. MELLON DL -,01
37.95-1.13%-0.44Beli8434.097B9.883.9048400.00Bank Utama
BN9 BK N.Y. MELLON DL -,01
37.71-1.36%-0.522534.097B9.843.9048400.00Bank Utama
BN9 BK OF NEW YORK MELLONCORP.,THEREGISTERED SHARES DL -,01
37.63-1.61%-0.61Beli034.097B9.843.9048400.00Bank Utama
BNP BNP PARIBAS INH. EO 2
44.51-1.09%-0.49Beli1.278K56.310B8.115.54202876.00Bank Utama
BNP BNP PARIBAS INH. EO 2
44.37-1.53%-0.69Beli5.935K56.310B8.135.54202876.00Bank Utama
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
44.70-0.93%-0.42Beli99256.310B8.145.54202876.00Bank Utama
BNT1 EYEMAXX R.EST.AG
6.60-3.23%-0.22Beli25943.365MPemaju Harta Tanah
BNT1 EYEMAXX R.EST.AG
6.66-4.31%-0.30Beli10.538K43.365MPemaju Harta Tanah
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
6.70-3.46%-0.24Beli43343.365MPemaju Harta Tanah
BO9 BOSTON PROPERTIES DL-,01
78.001.96%1.50013.431B14.025.46760.00Amanah Pelaburan Harta Tanah
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.05-2.95%-0.12Jual25027.707B-0.03126973.00Bank Utama
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.11-2.21%-0.09Beli28127.707B-0.03126973.00Bank Utama
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar