Mulakan
Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.

Intesa Sanpaolo S.p.A.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon IES

Di bawah adalah senarai bon-bon korporat Intesa Sanpaolo S.p.A.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025
—7.5 M100.43%7.00%2025-11-21750 M USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033
—5 M114.64%7.20%2033-11-281.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033
—800 K118.69%8.25%2033-11-211.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
A3KRFPIntesa Sanpaolo S.p.A. 3.75% 29-JUN-2027 2020-29.06.27—0101.18%3.75%2027-06-29309.25 M EUR250,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033
—500 K110.78%6.63%2033-06-201.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054
—1.45 M118.67%7.78%2054-06-201.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
BPDFIntesa Sanpaolo S.p.A. 0.375% 14-SEP-2026 2016-14.9.26—098.17%0.38%2026-09-141 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2412566262Intesa Sanpaolo S.p.A. 1.0% 29-DEC-2031
—084.65%1.00%2031-12-2916 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005399677IntesaSanpaolo FRN 20/02/2034
—0100.00%2.30%2034-02-201.75 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS1300818785BcaPopDiVicenza 9,5% 02/10/2025
—095.53%12.57%2025-10-0250 M EUR1,000.00 EUR100,000.00 EURBanca Popolare di Vicenza SCpA
IT0005595761Intesa Sanpaolo S.p.A. FRN 12-JAN-2035
—0100.00%2.63%2035-01-121.7 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005637571Intesa Sanpaolo S.p.A. 3.02% 20-FEB-2033
—0100.00%3.02%2033-02-203 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005566911Intesa Sanpaolo S.p.A. FRN 12-JAN-2028
—0100.00%2.55%2028-01-122 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2050943427IntesaSanpaolo 2% 13/11/2029
—0100.00%3.05%2029-11-1360 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS0241559862InSaPaImBkIrl FRN 25/01/2036
—0100.00%0.00%2036-01-255 M EUR100,000.00 EUR100,000.00 EURIntesa Bank Ireland Plc
XS2698043606Intesa Sanpaolo S.p.A. 8.0% 10-NOV-2029
—0104.76%8.00%2029-11-10200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS0296545147IntesaSanpaolo FRN 30/04/2029
—0100.00%2.20%2029-04-3049 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
XXS0220644016InSaPaImBkIrl FRN 20/06/2035
—093.70%—2035-06-2020 M EUR50,000.00 EUR50,000.00 EURBanca Intesa SpA
XS2333388267Intesa Sanpaolo S.p.A. FRN 19-APR-2029
—0100.00%3.05%2029-04-19600 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2351324517Intesa Sanpaolo S.p.A. 1.35% 15-JUN-2026
—097.76%1.35%2026-06-1531 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2445142867Intesa Sanpaolo S.p.A. 1.05% 21-FEB-2028
—0100.83%1.05%2028-02-21100 M CHF2,000.00 CHF2,000.00 CHFIntesa Sanpaolo SpA
XS222376181Intesa Sanpaolo S.p.A. 5.875% PERP
—0105.15%5.88%—750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
IT0005566887Intesa Sanpaolo S.p.A. 4.55% 13-OCT-2028
—0105.02%4.55%2028-10-137 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
XS178534017Intesa Sanpaolo S.p.A. 1.75% 20-MAR-2028
—097.37%1.75%2028-03-201.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0753489086IntesaSanpaolo 6,51% 01/11/2026
—0135.74%6.51%2026-11-0150 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1548475968IntesaSanpaolo 7,75% pp
—0105.25%7.75%—1.25 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA
XS2625195891Intesa Sanpaolo S.p.A. 4.0% 19-MAY-2026
—0101.23%4.00%2026-05-191 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005654634Intesa Sanpaolo S.p.A. FRN 12-JUN-2030
—099.67%2.76%2030-06-1260 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2698043515Intesa Sanpaolo S.p.A. 5.6% 10-NOV-2025
—0100.98%5.60%2025-11-10200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS1822956808IntesaSanpaolo FRN 18/05/2027
—0100.00%2.94%2027-05-18750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2918233276Intesa Sanpaolo S.p.A. 7.0% 11-OCT-2032
—0100.00%7.00%2032-10-1130 M USD2,000.00 USD—Intesa Sanpaolo SpA
IT0005495202Intesa Sanpaolo S.p.A. 2.64% 10-JUN-2027
—500 K100.09%2.64%2027-06-10750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005655342Intesa Sanpaolo S.p.A. 8.0% 23-JUN-2031
—0101.18%8.00%2031-06-2360 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005631574Intesa Sanpaolo S.p.A. FRN 12-JUL-2036
—0100.00%2.81%2036-07-121.5 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2837717417Intesa Sanpaolo S.p.A. 5.0% 12-JUN-2027
—0100.89%5.00%2027-06-1230 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005599946Intesa Sanpaolo S.p.A. 3.4% 15-JUL-2026
—100 K100.66%3.40%2026-07-151 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005577082Intesa Sanpaolo S.p.A. FRN 22-DEC-2028
—0100.73%3.06%2028-12-225.7 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
XS0265930346IntesaSanpaolo FRN 04/09/2026
—099.92%2.85%2026-09-0410 M EUR100,000.00 EUR100,000.00 EURBanca Intesa SpA
XS2589361240Intesa Sanpaolo S.p.A. 6.184% 20-FEB-2034
—0108.71%6.18%2034-02-201 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA
IT0005655375Intesa Sanpaolo S.p.A. 10.0% 23-JUN-2037
—0102.12%10.00%2037-06-2360 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2560106580Intesa Sanpaolo S.p.A. 4.25% 25-NOV-2027
—0100.00%4.25%2027-11-25200 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT561155Intesa Sanpaolo S.p.A. 3.85% 16-SEP-2032
—0102.00%3.85%2032-09-161.5 B EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
XS2358227762Intesa Sanpaolo S.p.A. FRN 25-JUN-2028
—0100.00%2.91%2028-06-251 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS230466459Intesa Sanpaolo S.p.A. 1.35% 24-FEB-2031
—089.86%1.35%2031-02-24750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
IT0004992787IntesaSanpaolo 3,25% 10/02/2026
—0100.45%3.25%2026-02-101.25 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2592650373Intesa Sanpaolo S.p.A. 5.0% 08-MAR-2028
—0103.44%5.00%2028-03-081.5 B EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
IT0005495210Intesa Sanpaolo S.p.A. FRN 16-JUN-2027
—0101.01%2.97%2027-06-1663.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0303830441IntesaSanpaolo FRN 28/06/2027
—0100.00%2.23%2027-06-2850 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1293043086IntesaSanpaolo 3% 25/09/2035
—0100.00%3.00%2035-09-2515 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005588915Intesa Sanpaolo S.p.A. FRN 12-APR-2030
—0100.00%2.53%2030-04-12500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1783247999IntesaSanpaolo 0,862% 01/03/2028
—0100.00%0.86%2028-03-012 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
XS1551929760Banca IMI S.p.A. 2.7% 25-JAN-2027
—0100.10%2.70%2027-01-2568.87 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS230466416Intesa Sanpaolo S.p.A. 0.625% 24-FEB-2026
—098.36%0.63%2026-02-241 B EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS2783772614Intesa Sanpaolo S.p.A. 1.273% 13-MAR-2026
—0100.00%1.27%2026-03-1335 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
XS1379091546Banca IMI S.p.A. 2.2% 10-MAY-2026
—099.95%2.20%2026-05-10111.93 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS2272364691Intesa Sanpaolo S.p.A. FRN 14-DEC-2026
—0100.00%2.89%2026-12-14400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS0349099118InSaPaImBkIrl FRN 01/01/2038
—0100.00%6.12%2038-01-0123.1 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo Bank Ireland Plc
XS2736027801Intesa Sanpaolo S.p.A. 4.35% 19-DEC-2030
—0100.00%4.35%2030-12-19250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2939400888Intesa Sanpaolo S.p.A. 3.1% 14-NOV-2028
—0100.00%3.10%2028-11-14400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2536940096Intesa Sanpaolo S.p.A. 4.05% 22-SEP-2027
—0100.00%4.05%2027-09-2215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005323289IntesaSanpaolo FRN 12/04/2030
—0100.00%2.29%2030-04-122 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005649279Intesa Sanpaolo S.p.A. FRN 12-APR-2034
—0100.00%2.70%2034-04-121.5 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS1338373704InSaPaImBkIrl FRN 15/01/2028
—0100.00%4.25%2028-01-1563 M USD1,000.00 USD500,000.00 USDIntesa Sanpaolo Bank Ireland Plc
IT0005644924Intesa Sanpaolo S.p.A. FRN 14-APR-2028
—099.52%2.54%2028-04-145 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
XS1570019064IntesaSanpaolo FRN 22/03/2030
—0100.00%3.47%2030-03-2250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2837717250Intesa Sanpaolo S.p.A. 8.0% 12-JUN-2036
—0101.19%8.00%2036-06-1230 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005414294IntesaSanpaolo FRN 20/02/2036
—0100.00%2.35%2036-02-201.35 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0343684816IntesaSanpaolo 5,48% 31/01/2028
—0110.10%5.48%2028-01-3110 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
IT0005644916Intesa Sanpaolo S.p.A. 3.0% 14-APR-2029
—0100.03%3.00%2029-04-1412 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005595787Intesa Sanpaolo S.p.A. 3.52% 21-MAY-2026
—0100.67%3.52%2026-05-215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2388426541Intesa Sanpaolo S.p.A. 1.0% 20-OCT-2031
—083.84%1.00%2031-10-2050 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2322452553Intesa Sanpaolo S.p.A. 2.7% 29-MAR-2031
—093.37%2.70%2031-03-2960 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005519571Intesa Sanpaolo S.p.A. FRN 22-DEC-2027
—0101.84%3.36%2027-12-2285.6 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1964713835IntesaSanpaolo 2,03% 24/03/2034
—0100.00%2.03%2034-03-245 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
XS2444704758Intesa Sanpaolo S.p.A. 2.8% 21-FEB-2027
—0100.57%2.80%2027-02-2134 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2678939427Intesa Sanpaolo S.p.A. 9.125% PERP
—0117.04%9.13%—1.25 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA
IT0005355679IntesaSanpaolo FRN 20/08/2031
—0100.00%3.06%2031-08-201.27 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2312756062Intesa Sanpaolo S.p.A. 2.625% 11-MAR-2036
—075.25%2.63%2036-03-11300 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
XS2241390710IntesaSanpaolo 1,2% 13/11/2027
—098.14%1.90%2027-11-1377 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005591844Intesa Sanpaolo S.p.A. 4.03% 12-APR-2034
—0102.18%4.03%2034-04-125 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2939329996Intesa Sanpaolo S.p.A. 4.271% 14-NOV-2036
—0102.10%4.27%2036-11-141.25 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA
XS2241390983IntesaSanpaolo 2,1% 13/11/2030
—091.08%2.10%2030-11-13200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005545642Intesa Sanpaolo S.p.A. 4.0% 20-JUN-2028
—100 K103.03%4.00%2028-06-20603.2 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
XS2908740256Intesa Sanpaolo S.p.A. 3.22% 26-SEP-2029
—0100.00%3.22%2029-09-26400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005243073IntesaSanpaolo FRN 20/02/2026
—0100.00%2.53%2026-02-201.38 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2243298069IntesaSanpaolo 2,925% 14/10/2030
—098.81%2.93%2030-10-14500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2463139118Intesa Sanpaolo S.p.A. 1.583% 28-MAR-2026
—0100.00%1.58%2026-03-28300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1290256202IntesaSanpaolo 2,7% 17/09/2030
—0100.00%2.70%2030-09-1750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2244406000IntesaSanpaolo 0,77% 15/10/2025
—0100.00%0.77%2025-10-15250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005352080IntesaSanpaolo FRN 20/02/2031
—0100.00%2.93%2031-02-201.6 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2345188952Intesa Sanpaolo S.p.A. FRN 20-MAY-2026
—0100.00%2.80%2026-05-20250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2322452637Intesa Sanpaolo S.p.A. 2.25% 29-MAR-2028
—094.79%2.25%2028-03-2929 M AUD2,000.00 AUD2,000.00 AUDIntesa Sanpaolo SpA
XS3051002775Intesa Sanpaolo S.p.A. 3.342% 14-APR-2030
—0100.00%3.34%2030-04-14500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782309376Intesa Sanpaolo S.p.A. 4.4% 13-MAR-2026
—0100.00%4.40%2026-03-1315 M AUD2,000.00 AUD—Intesa Sanpaolo SpA
XS1490787113Banca IMI S.p.A. 3.0% 28-SEP-2026
—0100.29%3.00%2026-09-28135.23 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
IT0005642779Intesa Sanpaolo S.p.A. 9.0% 02-APR-2035
—0103.23%9.00%2035-04-0260 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS0381964997IntesaSanpaolo FRN 01/11/2026
—0100.00%3.12%2026-11-0175 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
XS2798136771Intesa Sanpaolo S.p.A. 3.59% 15-MAY-2027
—0100.00%3.59%2027-05-151 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0357578722IntesaSanpaolo FRN 01/02/2033
—0100.00%2.92%2033-02-0146 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0360544927IntesaSanpaolo FRN 30/04/2029
—0100.00%2.91%2029-04-3041 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA