Mulakan
Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.

Intesa Sanpaolo S.p.A.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon IES

Di bawah adalah senarai bon-bon korporat Intesa Sanpaolo S.p.A.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054
—5.28 M115.60%7.78%2054-06-201.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
A3KRFPIntesa Sanpaolo S.p.A. 3.75% 29-JUN-2027 2020-29.06.27—0101.27%3.75%2027-06-29309.25 M EUR250,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033
—1.4 M109.46%6.63%2033-06-201.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025
—7.5 M100.43%7.00%2025-11-21750 M USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033
—2 M113.00%7.20%2033-11-281.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033
—5 M116.46%8.25%2033-11-211.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
BPDFIntesa Sanpaolo S.p.A. 0.375% 14-SEP-2026 2016-14.9.26—098.14%0.38%2026-09-141 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005423113Intesa Sanpaolo S.p.A. FRN 14-OCT-2025
—0100.06%3.01%2025-10-147.5 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2745705637Intesa Sanpaolo S.p.A. 7.0% 12-JAN-2032
—0104.42%7.00%2032-01-12200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2066560421Banca IMI S.p.A. 2.9% 23-OCT-2026
—098.64%2.90%2026-10-2357 M USD2,000.00 USD2,000.00 USDBanca IMI SpA
IT0005566895Intesa Sanpaolo S.p.A. 4.46% 13-OCT-2025
—0100.23%4.46%2025-10-137 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
IT0005567117Intesa Sanpaolo S.p.A. FRN 12-OCT-2032
—0100.00%2.65%2032-10-121.75 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2831051219Intesa Sanpaolo S.p.A. 3.727% 28-MAY-2027
—0100.00%3.73%2027-05-28400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0265930346IntesaSanpaolo FRN 04/09/2026
—099.92%2.27%2026-09-0410 M EUR100,000.00 EUR100,000.00 EURBanca Intesa SpA
IT0005584864Intesa Sanpaolo S.p.A. 3.4% 28-MAR-2029
—0101.54%3.40%2029-03-281 B EUR100,000.00 EUR—Intesa Sanpaolo SpA
XS2373172548Intesa Sanpaolo S.p.A. 0.24% 10-SEP-2028
—092.42%0.24%2028-09-103.3 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2698043515Intesa Sanpaolo S.p.A. 5.6% 10-NOV-2025
—0101.01%5.60%2025-11-10200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS1293043086IntesaSanpaolo 3% 25/09/2035
—0100.00%3.00%2035-09-2515 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2466446916Intesa Sanpaolo S.p.A. FRN 07-OCT-2032
—0100.00%3.82%2032-10-0750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2698043606Intesa Sanpaolo S.p.A. 8.0% 10-NOV-2029
—0102.74%8.00%2029-11-10200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005573164Intesa Sanpaolo S.p.A. 3.943% 15-DEC-2043
—0100.00%3.94%2043-12-1550 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2486825826Intesa Sanpaolo S.p.A. 2.35% 16-JUN-2027
—099.50%2.35%2027-06-161.3 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1783247999IntesaSanpaolo 0,862% 01/03/2028
—0100.00%0.86%2028-03-012 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
XS0360544927IntesaSanpaolo FRN 30/04/2029
—0100.00%2.91%2029-04-3041 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
IT0005370108IntesaSanpaolo FRN 12/10/2028
—0100.00%2.53%2028-10-12500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS282405652Intesa Sanpaolo S.p.A. 7.0% PERP
—0107.41%7.00%—1 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA
XS2022424993IntesaSanpaolo 1,75% 04/07/2029
—096.13%1.75%2029-07-041 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1490787113Banca IMI S.p.A. 3.0% 28-SEP-2026
—0100.30%3.00%2026-09-28135.23 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XXS3016383294Intesa Sanpaolo Vita S.p.A. 4.217% 05-MAR-2035
—0100.25%4.22%2035-03-05500 M EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo Assicurazioni
XS2598063480Intesa Sanpaolo S.p.A. 6.5% 14-MAR-2029
—0103.65%6.50%2029-03-14600 M GBP1,000.00 GBP150,000.00 GBPIntesa Sanpaolo SpA
XS2837717417Intesa Sanpaolo S.p.A. 5.0% 12-JUN-2027
—0100.56%5.00%2027-06-1230 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS0343684816IntesaSanpaolo 5,48% 31/01/2028
—0110.10%5.48%2028-01-3110 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
IT0005644916Intesa Sanpaolo S.p.A. 3.0% 14-APR-2029
—0100.07%3.00%2029-04-1412 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005655029Intesa Sanpaolo S.p.A. 3.7% 16-JUN-2035
—097.14%3.70%2035-06-1620 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782310200Intesa Sanpaolo S.p.A. 5.1% 13-MAR-2026
—0100.86%5.10%2026-03-1315 M NZD2,000.00 NZD—Intesa Sanpaolo SpA
IT0005363004IntesaSanpaolo FRN 20/05/2032
—0100.00%3.33%2032-05-201.65 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005345167IntesaSanpaolo FRN 20/05/2030
—0100.00%2.70%2030-05-201.6 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2350601162Intesa Sanpaolo S.p.A. 0.6% 08-JUL-2028
—093.95%0.60%2028-07-0851.6 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005399669IntesaSanpaolo FRN 20/08/2033
—0100.00%2.27%2033-08-201.75 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS0220644016InSaPaImBkIrl FRN 20/06/2035
—093.70%—2035-06-2020 M EUR50,000.00 EUR50,000.00 EURBanca Intesa SpA
XS0259094539IntesaSanpaolo FRN 30/06/2026
—0100.00%—2026-06-305 M EUR50,000.00 EUR50,000.00 EURBanca Intesa SpA
XS1937018841Banca IMI S.p.A. 4.171% 24-JAN-2027
—0101.34%4.17%2027-01-2445 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS2521707666Intesa Sanpaolo S.p.A. 3.91% 17-AUG-2034
—0100.00%3.91%2034-08-1720 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2696903728Intesa Sanpaolo S.p.A. 4.5% 02-OCT-2025
—0100.17%4.50%2025-10-02500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1822956808IntesaSanpaolo FRN 18/05/2027
—0100.00%2.94%2027-05-18750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782309376Intesa Sanpaolo S.p.A. 4.4% 13-MAR-2026
—0100.01%4.40%2026-03-1315 M AUD2,000.00 AUD—Intesa Sanpaolo SpA
IT0005644924Intesa Sanpaolo S.p.A. FRN 14-APR-2028
—099.46%2.54%2028-04-145 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
IT0005635963Intesa Sanpaolo S.p.A. 2.52% 21-FEB-2027
—099.87%2.52%2027-02-2137 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782311273Intesa Sanpaolo S.p.A. 5.7% 13-MAR-2031
—0102.96%5.70%2031-03-1330 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS1958656982Banca IMI S.p.A. 2.4% 11-MAR-2029
—098.73%2.40%2029-03-1118 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS2783772614Intesa Sanpaolo S.p.A. 1.273% 13-MAR-2026
—0100.00%1.27%2026-03-1335 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
XS1109765005IntesaSanpaolo 3,928% 15/09/2026
—0101.24%3.93%2026-09-151 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS2262806933Intesa Sanpaolo Vita S.p.A. 2.375% 22-DEC-2030
—099.47%2.38%2030-12-22600 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo Assicurazioni
XS1588019817Intesa Sanpaolo S.p.A. 1.954% 07-JUN-2027
—099.13%1.95%2027-06-0739.09 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
XS2630420268Intesa Sanpaolo S.p.A. 6.625% 31-MAY-2033
—0106.68%6.63%2033-05-31750 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
IT0005481517Intesa Sanpaolo S.p.A. FRN 12-APR-2029
—0100.00%2.10%2029-04-121 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0296545147IntesaSanpaolo FRN 30/04/2029
—0100.00%2.20%2029-04-3049 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
IT0005519571Intesa Sanpaolo S.p.A. FRN 22-DEC-2027
—0101.66%3.36%2027-12-2285.6 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2837716369Intesa Sanpaolo S.p.A. 4.25% 12-JUN-2026
—0100.63%4.25%2026-06-1215 M CAD2,000.00 CAD2,000.00 CADIntesa Sanpaolo SpA
XS0381964997IntesaSanpaolo FRN 01/11/2026
—0100.00%3.12%2026-11-0175 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
IT0005595738Intesa Sanpaolo S.p.A. FRN 12-JUL-2033
—0100.00%2.61%2033-07-121.7 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS254575909Intesa Sanpaolo S.p.A. 5.25% 13-JAN-2030
—0109.73%5.25%2030-01-13750 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS1300818785BcaPopDiVicenza 9,5% 02/10/2025
—095.53%12.57%2025-10-0250 M EUR1,000.00 EUR100,000.00 EURBanca Popolare di Vicenza SCpA
XS2482615957Intesa Sanpaolo S.p.A. 4.5% 25-MAY-2029
—0100.45%4.50%2029-05-2533 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2841280956Intesa Sanpaolo S.p.A. 3.686% 13-JUN-2029
—0100.00%3.69%2029-06-13400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2967140034Intesa Sanpaolo S.p.A. 7.0% 08-JAN-2035
—0100.00%7.00%2035-01-0825 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1341083555Banca IMI S.p.A. 3.423% 26-JAN-2026
—0100.80%3.42%2026-01-26221.29 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS1394283078Intesa Sanpaolo S.p.A. 0.0% 25-MAY-2026
—098.63%0.00%2026-05-2545.26 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
IT0005560989Intesa Sanpaolo S.p.A. 4.29% 06-SEP-2025
—0100.01%4.29%2025-09-0610 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005545642Intesa Sanpaolo S.p.A. 4.0% 20-JUN-2028
—0103.17%4.00%2028-06-20603.2 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
IT0005595720Intesa Sanpaolo S.p.A. FRN 12-OCT-2028
—0100.00%2.48%2028-10-121.4 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2804485915Intesa Sanpaolo S.p.A. 3.625% 16-OCT-2030
—0103.02%3.63%2030-10-161 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2241390710IntesaSanpaolo 1,2% 13/11/2027
—097.85%1.90%2027-11-1377 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2118509228IntesaSanpaolo FRN 20/02/2027
—0100.00%3.12%2027-02-20400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS2259123276InSaPaImBkIrl 3,102% 19/11/2035
—0100.00%3.10%2035-11-1935 M AUD1,000,000.00 AUD—Intesa Sanpaolo Bank Ireland Plc
IT0005639858Intesa Sanpaolo S.p.A. 2.77% 17-MAR-2028
—0100.00%2.77%2028-03-175 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1822868698Banca IMI S.p.A. 2.049% 24-MAY-2028
—097.47%2.05%2028-05-2456.8 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
IT0005414286IntesaSanpaolo FRN 20/02/2028
—0100.00%2.30%2028-02-201.35 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3148260196Intesa Sanpaolo S.p.A. 2.781% 12-AUG-2029
—0100.00%2.78%2029-08-12500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0357578722IntesaSanpaolo FRN 01/02/2033
—0100.00%2.92%2033-02-0146 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2536940096Intesa Sanpaolo S.p.A. 4.05% 22-SEP-2027
—0100.00%4.05%2027-09-2215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2918234084Intesa Sanpaolo S.p.A. 9.0% 11-OCT-2034
—0100.00%9.00%2034-10-1130 M USD2,000.00 USD—Intesa Sanpaolo SpA
IT0005352080IntesaSanpaolo FRN 20/02/2031
—0100.00%2.93%2031-02-201.6 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2081018629IntesaSanpaolo 1% 19/11/2026
—098.40%1.00%2026-11-191.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS222376238Intesa Sanpaolo S.p.A. 5.5% PERP
—0102.61%5.50%—750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XS2241390983IntesaSanpaolo 2,1% 13/11/2030
—090.68%2.10%2030-11-13200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS1608207566Banca IMI S.p.A. 2.627% 17-MAY-2027
—099.86%2.63%2027-05-1797.66 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
IT0005156044IntesaSanpaolo 1,375% 18/12/2025
—099.78%1.38%2025-12-181.25 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2412566262Intesa Sanpaolo S.p.A. 1.0% 29-DEC-2031
—084.19%1.00%2031-12-2916 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005398265IntesaSanpaolo FRN 12/10/2031
—0100.00%2.27%2031-10-12750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2494029403Intesa Sanpaolo S.p.A. FRN 22-JUN-2029
—0100.00%3.94%2029-06-22300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2459026204Intesa Sanpaolo S.p.A. 1.45% 27-APR-2027
—098.13%1.45%2027-04-2710.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS3107223755Intesa Sanpaolo S.p.A. 3.0% 30-JUN-2030
—0100.00%3.00%2030-06-30500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2141592365Banca IMI S.p.A. 3.5% 05-JUN-2026
—099.12%3.50%2026-06-0524 M USD2,000.00 USD2,000.00 USDBanca IMI SpA
XS2013682609Banca IMI S.p.A. 2.834% 24-JUN-2029
—0100.54%2.83%2029-06-2436 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS2719281227Intesa Sanpaolo S.p.A. FRN 16-NOV-2025
—0100.14%2.83%2025-11-161.75 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2322452553Intesa Sanpaolo S.p.A. 2.7% 29-MAR-2031
—090.30%2.70%2031-03-2960 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2444707850Intesa Sanpaolo S.p.A. 2.8% 21-FEB-2030
—097.43%2.80%2030-02-2132 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2312756062Intesa Sanpaolo S.p.A. 2.625% 11-MAR-2036
—074.48%2.63%2036-03-11300 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
IT0005577082Intesa Sanpaolo S.p.A. FRN 22-DEC-2028
—0100.70%3.06%2028-12-225.7 M EUR100,000.00 EUR—Intesa Sanpaolo SpA