Bon BCY2
Di bawah adalah senarai bon-bon korporat BARCLAYS PLC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|
 BCS4995656Barclays Bank PLC 0.0% 30-MAY-2025 | 130.88% | 20.89% | 0.00% | 2025-05-30 | — | 10.00 USD | — | Barclays Bank Plc |
| LLEHM.IZLehman Brothers, Inc. 7.5% 01-AUG-2026 | 129.53% | 0.25% | 7.50% | 2026-08-01 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Lehman Brothers, Inc. |
| BCS5541618Barclays Bank PLC 0.0% 04-MAR-2026 | 121.78% | 10.66% | 0.00% | 2026-03-04 | — | 10.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS4834469Barclays Bank PLC 0.0% 31-MAY-2029 | 24.97% | 27.35% | 0.00% | 2029-05-31 | — | 10.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5734762Barclays Bank PLC 10.0% 21-JAN-2026 | 17.20% | 92.10% | 10.00% | 2026-01-21 | — | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS0537663584BarclaysBank 100 07/09/2030 | 16.41% | 35.20% | 0.00% | 2030-09-07 | 42 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Barclays Bank Plc |
| BCS5615281Barclays Bank PLC FRN 13-JUL-2026 | 15.00% | 100.00% | 15.00% | 2026-07-13 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5779951Barclays Bank PLC 8.0% 02-APR-2026 | 13.02% | 93.54% | 8.00% | 2026-04-02 | — | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS2285485889BarclBk 25 | 11.00% | 100.00% | 11.00% | 2025-06-18 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc |
| XS0806125240BarclaysBank 100 17/09/2032 | 10.22% | 42.62% | 0.00% | 2032-09-17 | 200 M ZAR | 10,000.00 ZAR | 10,000.00 ZAR | Barclays Bank Plc |
| XS0806135710BarclaysBank 100 21/03/2032 | 9.78% | 46.98% | 0.00% | 2032-03-21 | 20 M USD | 10,000.00 USD | 10,000.00 USD | Barclays Bank Plc |
| BCS5295726Barclays Bank PLC 1.25% 29-MAY-2025 | 9.62% | 92.01% | 1.25% | 2025-05-29 | 2.116 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS2648291867BARCLAYSBANK MC NOV28 USD | 9.52% | 101.61% | 10.00% | 2028-11-08 | 12 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5302963Barclays Bank PLC 0.0% 20-NOV-2024 | 9.29% | 91.13% | 0.00% | 2024-11-20 | 695 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS3952939Barclays Bank PLC 3.0% 17-JAN-2025 | 8.79% | 94.45% | 3.00% | 2025-01-17 | 631 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| 67VGBARCLAYS PLC 3% SNR NTS 08/05/2026 | 8.76% | 91.88% | 3.00% | 2026-05-08 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC |
| XS2491876319BarclBk 26 | 8.65% | 100.00% | 8.65% | 2026-05-05 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc |
| BCS4649235Barclays Bank PLC 0.0% 23-JAN-2026 | 8.51% | 90.16% | 0.00% | 2026-01-23 | 3.36 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5346747Barclays Bank PLC 1.5% 31-JAN-2025 | 8.40% | 93.38% | 1.50% | 2025-01-31 | 6.135 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5334444Barclays Bank PLC 2.0% 28-JUL-2028 | 8.13% | 80.15% | 2.00% | 2028-07-28 | 2.192 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5808283Barclays Bank PLC 8.0% 11-MAY-2028 | 8.08% | 99.75% | 8.00% | 2028-05-11 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS2358009855BarclBk 27 | 7.86% | 82.75% | 0.00% | 2027-04-01 | 11.08 M GBP | 1.00 GBP | 1.00 GBP | Barclays Bank Plc |
| XS255236768BARCLAYS 22/32 FLR MTN | 7.39% | 106.27% | 8.41% | 2032-11-14 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC |
| BCS5037622Barclays Bank PLC 0.9% 02-SEP-2025 | 7.38% | 93.75% | 0.90% | 2025-09-02 | 1.65 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS3991426Barclays Bank PLC 0.0% 09-APR-2028 | 7.34% | 77.65% | 0.00% | 2028-04-09 | 7.858 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5790773Barclays Bank PLC 6.55% 13-APR-2028 | 7.19% | 98.05% | 6.55% | 2028-04-13 | 33.492 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5458235Barclays Bank PLC 4.15% 29-AUG-2025 | 7.15% | 97.11% | 4.15% | 2025-08-29 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5530116Barclays Bank PLC FRN 03-FEB-2025 | 7.13% | 98.70% | 5.79% | 2025-02-03 | 175 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5364224Barclays Bank PLC 2.5% 22-AUG-2028 | 7.13% | 84.53% | 2.50% | 2028-08-22 | 508 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS2073355849BarclaysBank 20/03/2025 TECHNIPFMC | 7.00% | 100.00% | 7.00% | 2025-03-20 | 3 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc |
| BCS4027372Barclays Bank PLC 0.0% 24-JUL-2028 | 6.99% | 77.00% | 0.00% | 2028-07-24 | 390 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS2581011389BarclBk 26 | 6.85% | 88.49% | 0.00% | 2026-08-18 | 3.7 M GBP | 10,000.00 GBP | 10,000.00 GBP | Barclays Bank Plc |
| BCS5680372Barclays Bank PLC 6.5% 21-NOV-2033 | 6.79% | 97.97% | 6.50% | 2033-11-21 | 16.079 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS3968693Barclays Bank PLC 3.05% 21-FEB-2025 | 6.78% | 96.40% | 3.05% | 2025-02-21 | 225 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS4978505Barclays Bank PLC 5.85078% 30-APR-2025 | 6.76% | 99.13% | 5.85% | 2025-04-30 | 4.8 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5576610Barclays Bank PLC 5.25% 12-MAY-2026 | 6.75% | 97.84% | 5.25% | 2026-05-12 | 1.249 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS4817800Barclays Bank PLC 4.659265% 23-APR-2029 | 6.75% | 91.90% | 4.66% | 2029-04-23 | 1.619 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS3978081Barclays Bank PLC 3.05% 14-MAR-2028 | 6.73% | 88.89% | 3.05% | 2028-03-14 | 143 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS4004441Barclays Bank PLC 0.0% 10-MAY-2028 | 6.65% | 79.10% | 0.00% | 2028-05-10 | 6.224 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| 03PSBARCLAYS BANK PLC FRN SUB 12/2040 | 6.61% | 69.70% | 3.74% | 2040-12-28 | 68 M EUR | 1,000,000.00 EUR | 1,000,000.00 EUR | Barclays Bank Plc |
| BCS5287721Barclays Bank PLC 2.0% 27-APR-2029 | 6.53% | 82.30% | 2.00% | 2029-04-27 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5720175Barclays Bank PLC 6.5% 20-DEC-2027 | 6.52% | 99.94% | 6.50% | 2027-12-20 | 36.071 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5671865Barclays Bank PLC 6.5% 03-NOV-2033 | 6.46% | 100.25% | 6.50% | 2033-11-03 | 8.999 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5358422Barclays Bank PLC 2.0% 25-AUG-2025 | 6.45% | 95.69% | 2.00% | 2025-08-25 | 3.904 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5635490Barclays Bank PLC FRN 25-AUG-2025 | 6.31% | 98.75% | 5.02% | 2025-08-25 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS4946513Barclays Bank PLC 3.0% 28-FEB-2025 | 6.30% | 96.80% | 3.00% | 2025-02-28 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS3990321Barclays Bank PLC 4.0% 11-APR-2028 | 6.26% | 93.00% | 4.00% | 2028-04-11 | 138 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5526713Barclays Bank PLC 5.83% 30-JAN-2026 | 6.22% | 99.54% | 5.83% | 2026-01-30 | 7.723 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS2469997915BARCLAYS MC FB33 EUR | 6.21% | 98.60% | 6.00% | 2033-02-14 | 5 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc |
| BCS5665401Barclays Bank PLC 6.55% 27-OCT-2038 | 6.19% | 103.50% | 6.55% | 2038-10-27 | 3.347 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5680353Barclays Bank PLC 6.1% 09-NOV-2027 | 6.18% | 99.78% | 6.10% | 2027-11-09 | 5.08 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5496044Barclays PLC 7.325% 02-NOV-2026 | 6.15% | 102.20% | 7.33% | 2026-11-02 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC |
| BCS3833187Barclays Bank PLC 4.25% 29-MAR-2025 | 6.13% | 98.18% | 4.25% | 2025-03-29 | 2.066 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5665392Barclays Bank PLC 6.25% 18-OCT-2030 | 6.11% | 100.72% | 6.25% | 2030-10-18 | 9.783 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5665394Barclays Bank PLC 6.3% 20-OCT-2033 | 6.10% | 101.38% | 6.30% | 2033-10-20 | 14.277 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5708762Barclays Bank PLC 6.25% 05-DEC-2033 | 6.09% | 101.12% | 6.25% | 2033-12-05 | 12.635 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| US6738ECH6BARCLAYS 23/34 FLR | 6.08% | 107.74% | 7.12% | 2034-06-27 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC |
| BCS5647877Barclays PLC FRN 13-SEP-2027 | 6.08% | 101.95% | 6.82% | 2027-09-13 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC |
| BCS3990288Barclays Bank PLC 0.0% 19-APR-2033 | 6.07% | 59.15% | 0.00% | 2033-04-19 | 9.1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| 23FNBARCLAYS PLC 6.1% SNR NTS 24/03/31 | 6.01% | 100.47% | 6.10% | 2031-03-24 | 130 M AUD | 2,000.00 AUD | 200,000.00 AUD | Barclays PLC |
| BCS5656561Barclays Bank PLC 6.0% 04-OCT-2028 | 6.00% | 99.99% | 6.00% | 2028-10-04 | 3.165 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5797043Barclays Bank PLC 6.0% 22-APR-2027 | 6.00% | 100.00% | 6.00% | 2027-04-22 | 4.2 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5648570Barclays Bank PLC 6.125% 26-SEP-2033 | 5.99% | 100.96% | 6.13% | 2033-09-26 | 17.324 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS279009452BARCLAYS 24/35 FLR | 5.97% | 99.09% | 5.85% | 2035-03-21 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC |
| BCS5713552Barclays Bank PLC 6.0% 19-DEC-2033 | 5.94% | 100.40% | 6.00% | 2033-12-19 | 18.76 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5767087Barclays Bank PLC FRN 12-MAR-2028 | 5.92% | 101.51% | 6.42% | 2028-03-12 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Barclays Bank Plc |
| XS2593770485BARCLAYSBANK OC SEP38 CALL EUR | 5.92% | 105.68% | 6.50% | 2038-09-20 | 19 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc |
| BCS5759256Barclays Bank PLC 5.8% 05-MAR-2054 | 5.92% | 98.13% | 5.80% | 2054-03-05 | 8.6 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS271194587BARCLAYS 23/29 FLR MTN | 5.87% | 105.33% | 7.09% | 2029-11-06 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC |
| BCS5677120Barclays Bank PLC 6.25% 03-NOV-2028 | 5.87% | 101.37% | 6.25% | 2028-11-03 | 3.69 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5630108Barclays Bank PLC 5.75% 17-AUG-2043 | 5.85% | 98.74% | 5.75% | 2043-08-17 | 3.05 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5648571Barclays Bank PLC 5.85% 20-SEP-2030 | 5.85% | 100.00% | 5.85% | 2030-09-20 | 2.412 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5713554Barclays Bank PLC 6.0% 22-DEC-2053 | 5.85% | 102.37% | 6.00% | 2053-12-22 | 17.379 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5520428Barclays Bank PLC FRN 30-DEC-2027 | 5.84% | 97.70% | 5.04% | 2027-12-30 | 547 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5045666Barclays Bank PLC 1.0% 28-SEP-2026 | 5.83% | 91.33% | 1.00% | 2026-09-28 | 4.1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5805863Barclays Bank PLC 6.0% 22-MAY-2034 | 5.83% | 101.29% | 6.00% | 2034-05-22 | 10.461 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5549895Barclays Bank PLC 5.8% 20-MAR-2041 | 5.83% | 99.72% | 5.80% | 2041-03-20 | 10.586 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5680371Barclays Bank PLC 6.25% 20-NOV-2030 | 5.82% | 102.20% | 6.25% | 2030-11-20 | 7.118 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5630106Barclays Bank PLC 5.8% 18-AUG-2026 | 5.81% | 99.99% | 5.80% | 2026-08-18 | 5.26 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS2443125948BarclBk 5.83% 24 | 5.80% | 100.03% | 5.83% | 2024-11-28 | 400 M USD | 100,000.00 USD | 100,000.00 USD | Barclays Bank Plc |
| BCS5766473Barclays Bank PLC 5.625% 19-MAR-2042 | 5.79% | 98.07% | 5.63% | 2042-03-19 | 3.767 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5794298Barclays Bank PLC 5.65% 01-MAY-2034 | 5.78% | 99.00% | 5.65% | 2034-05-01 | 335 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| US6738ECS2BARCLAYS 24/55 FLR | 5.78% | 104.12% | 6.04% | 2055-03-12 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Barclays Bank Plc |
| BCS5749981Barclays Bank PLC 5.6% 27-FEB-2054 | 5.78% | 97.15% | 5.60% | 2054-02-27 | 7.829 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS0743062845BarclaysBank 27/03/2027 Bkt of Underlyings | 5.78% | 87.09% | 0.00% | 2027-03-27 | 40.98 M USD | 10,000.00 USD | 10,000.00 USD | Barclays Bank Plc |
| BCS5728720Barclays Bank PLC 5.0% 22-JAN-2027 | 5.77% | 98.40% | 5.00% | 2027-01-22 | 9.129 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| XS257094022BARCLAYS 23/31 FLR MTN | 5.77% | 103.18% | 6.37% | 2031-01-31 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC |
| XS2700605285BARCLAYSBANK OC JAN44 CALL EUR | 5.76% | 107.98% | 6.40% | 2044-01-26 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc |
| BCS5600355Barclays Bank PLC 5.75% 23-JUN-2033 | 5.75% | 99.99% | 5.75% | 2033-06-23 | 1.461 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5613519Barclays Bank PLC 5.75% 21-JUL-2033 | 5.75% | 99.99% | 5.75% | 2033-07-21 | 6.58 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5625203Barclays Bank PLC 5.75% 01-AUG-2033 | 5.75% | 99.99% | 5.75% | 2033-08-01 | 1.748 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5794682Barclays Bank PLC FRN 26-APR-2027 | 5.75% | 99.73% | 5.63% | 2027-04-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5576612Barclays Bank PLC 5.5% 16-MAY-2033 | 5.74% | 98.37% | 5.50% | 2033-05-16 | 3.647 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5523255Barclays Bank PLC 5.75% 26-JAN-2033 | 5.73% | 100.15% | 5.75% | 2033-01-26 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5615301Barclays Bank PLC 5.8% 24-JUL-2041 | 5.73% | 100.84% | 5.80% | 2041-07-24 | 2.65 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5805864Barclays Bank PLC 6.0% 17-MAY-2044 | 5.72% | 103.47% | 6.00% | 2044-05-17 | 5.508 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5467007Barclays Bank PLC FRN 29-AUG-2025 | 5.71% | 99.50% | 5.20% | 2025-08-29 | 9.03 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5496046Barclays PLC 7.437% 02-NOV-2033 | 5.71% | 112.36% | 7.44% | 2033-11-02 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC |
| BCS5817004Barclays Bank PLC 5.85% 03-JUN-2044 | 5.71% | 101.79% | 5.85% | 2044-06-03 | 5.046 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |
| BCS5623080Barclays Bank PLC 5.6% 03-AUG-2043 | 5.70% | 98.75% | 5.60% | 2043-08-03 | 2.528 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |