Mulakan
AT&T INCAT&T INCAT&T INC

AT&T INC

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon SOBA

Di bawah adalah senarai bon-bon korporat AT&T INC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41.04%25 K27.23%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34.05%200 K31.25%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
31.24%18 K29.67%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29.19%8 K34.94%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9.40%20 K72.46%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9.00%45 K75.82%5.38%2041-10-1513.18 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.84%1 K73.00%4.90%2042-06-1518.53 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.74%20 K70.60%4.65%2044-06-0111.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8.73%6 K71.47%4.85%2045-07-154.83 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8.42%9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.65%10 K89.90%6.25%2041-03-2968.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.33%120 K94.76%6.50%2036-11-1515.5 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7.09%069.67%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.06%189 K92.91%6.10%2040-07-1538.86 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RKF8AT & T 20/61
6.93%064.66%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6.91%066.02%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6.87%2.82 M67.00%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6.86%5.3 M108.97%8.30%2036-01-15155.99 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%20 K101.72%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6.83%079.03%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
SOBQAT & T 21/53
6.82%067.82%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6.82%25.61 M67.60%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6.81%24.05 M69.49%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6.78%2.3 M69.50%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6.74%5 M70.69%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6.71%60 K96.17%6.20%2040-03-1523.8 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RKD3AT & T 20/43
6.58%071.33%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6.55%085.72%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.50%20 K107.90%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.48%10 K102.20%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6.41%6.68 M76.84%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6.38%3 K87.81%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.34%4 K108.45%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4833811AT&T Inc. 5.375% 15-OCT-2041
6.33%40 K92.29%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
UUS887317AW5WARNER MEDIA 15/25
6.32%098.94%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RBK7AT & T 13/45
6.32%082.47%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6.32%18 K91.69%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6.31%082.97%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.31%58 K95.86%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.28%3 K111.00%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
US206RDK5AT & T 16/49
6.27%083.54%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.24%394 K87.48%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.22%38 K90.00%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6.20%083.89%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6.18%40 K101.33%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
6.16%087.00%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6.15%088.08%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6.11%110 K95.57%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.11%13 K87.11%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6.10%760 K90.62%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6.06%20 K99.18%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6.05%8 K96.00%2.95%2026-07-1543.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RDH2AT & T 16/42
6.03%092.56%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
6.03%375 K100.60%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6.02%0103.40%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.01%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6.01%400 K91.92%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.99%094.83%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.98%57 K101.75%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5.97%20 K102.44%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.92%98 K100.52%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5.89%40 K101.50%6.85%2026-01-1516.56 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.86%166 K97.41%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.85%147 K103.30%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USD—
UUS887317BB0WARNER MEDIA 16/27
5.84%096.36%3.80%2027-02-1554.1 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.84%13.22 M80.90%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.84%0103.69%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5.84%88 K102.67%6.63%2029-05-1562.31 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.83%26 K104.38%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RCU4AT & T 16/47
5.80%098.53%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.80%092.65%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.78%096.47%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.77%109 K107.00%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.74%0102.16%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.73%0105.41%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.70%15 K107.04%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5.70%4 K102.22%7.30%2026-08-1526.19 M USD1,000.00 USD1,000.00 USD—
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.68%42 K102.00%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.68%1.03 M94.29%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5.66%082.98%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
5.63%206 K110.62%7.70%2032-05-01139.02 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
US206RCP5AT & T 15/35
5.60%092.86%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.57%20 K106.29%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.56%0107.75%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5.54%246 K109.58%7.63%2031-04-15155.33 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.46%88 K106.35%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.43%24 K107.04%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.43%85 K103.35%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.43%50 K109.63%7.88%2030-02-1548.73 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5.40%10.04 M87.59%2.75%2031-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5.35%14 K116.93%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/