Komunikasi (Sektor)

91
Saham
3522.284B
Permodalan Pasaran
182.647K
Volum
+0.35%
Perubahan
+0.17%
Perf Bulan
+11.96%
Tahun Prestasi
+0.61%
Prestasi YTD
Syarikat
Industri
           
0YW ARTERIA NETWORKS CORP.
16.50-1.20%-0.20Beli0841.261M19.960.84699.00Telekomunikasi Khusus
2S7 SPRINT CORP. SR.1 DL-,01
4.47-1.97%-0.09018.774B-0.6128500.00Telekomunikasi Tanpa-wayar
2S7 SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
4.38-3.18%-0.14Jual018.774B-0.6128500.00Telekomunikasi Tanpa-wayar
2S7 SPRINT CORP. SR.1 DL-,01
4.34-2.25%-0.10Jual018.774B-0.6128500.00Telekomunikasi Tanpa-wayar
3AG1 SOFTBANK CORP. REGISTERED SHARES O.N.
12.100.83%0.10Beli058.234B14.790.8223059.00Telekomunikasi Utama
3AG1 SOFTBANK CORP.
12.101.68%0.20Beli058.234B14.670.8223059.00Telekomunikasi Utama
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
54.560.04%0.02Beli0226.989B15.273.57144500.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
54.820.77%0.42Beli673226.989B15.233.57144500.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
54.940.92%0.50Beli645226.989B15.253.57144500.00Telekomunikasi Utama
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.02-1.27%-0.03Jualan Kuat2.437K20.012B8.280.25106700.00Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.04-0.10%-0.00Jual12.900K20.012B8.260.25106700.00Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.08-0.38%-0.01Jual111.689K20.012B8.450.25106700.00Telekomunikasi Utama
CYT CENTURYLINK INC. REGISTERED SHARES DL 1
13.26-1.50%-0.20Beli10014.685B-6.7945000.00Telekomunikasi Khusus
CYT CENTURYLINK INC. DL 1
13.32-1.00%-0.13Beli014.685B-6.7945000.00Telekomunikasi Khusus
CYT CENTURYLINK INC. DL 1
13.49-0.16%-0.02Beli64514.685B-6.7945000.00Telekomunikasi Khusus
DIP KDDI CORP.
26.40-4.35%-1.20Beli062.847B12.342.2441996.00Telekomunikasi Tanpa-wayar
DIP KDDI CORP. REGISTERED SHARES O.N.
27.403.01%0.80Beli3262.847B11.892.2441996.00Telekomunikasi Tanpa-wayar
DRI 1+1 DRILLISCH AG O.N.
21.520.84%0.18Jual350.162K3.761B9.562.233150.00Telekomunikasi Khusus
DRI 1&1 DRILLISCH AG INHABER-AKTIEN O.N.
21.520.00%0.00Jual5.056K3.761B9.642.233150.00Telekomunikasi Khusus
DRI 1+1 DRILLISCH AG O.N.
21.42-0.37%-0.08Jual5.017K3.761B9.632.233150.00Telekomunikasi Khusus
DTE DT.TELEKOM AG NA
14.800.90%0.13Jual7.880M69.562B25.010.59215675.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
14.800.80%0.12Jual22.055K69.562B25.040.59215675.00Telekomunikasi Utama
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
14.790.31%0.05Jual86.386K69.562B25.140.59215675.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM ADR 1
14.800.68%0.10Jual1.276K69.857B24.430.60215675.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM ADR 1
14.60-0.68%-0.10Jual069.857B24.430.60215675.00Telekomunikasi Utama
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
14.801.37%0.20Beli1.550K69.857B24.260.60215675.00Telekomunikasi Utama
E4C ECOTEL COMMUNICATION AG
6.750.75%0.05Beli023.692M-0.01264.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
6.851.48%0.10Beli1.745K23.692M-0.01264.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
6.700.75%0.05Beli023.692M-0.01264.00Telekomunikasi Khusus
EU4 EUSKALTEL S.A. ACCIONES PORTEUR EO 3
8.31-1.66%-0.14Jual01.515B26.510.32697.00Telekomunikasi Khusus
EU4 EUSKALTEL S.A. EO 3
8.38-0.83%-0.07Jual01.515B26.510.32697.00Telekomunikasi Khusus
FNTN FREENET AG NAMENS-AKTIEN O.N.
20.030.00%0.00Jual8.379K2.557B10.551.904183.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
20.060.48%0.10Jual443.792K2.557B10.511.904183.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
20.110.73%0.14Jual3.025K2.557B10.511.904183.00Telekomunikasi Khusus
FTE ORANGE S.A. ACTIONS PORT. EO 4
13.060.23%0.03Jual034.645B16.960.83150711.00Telekomunikasi Utama
FTE ORANGE INH. EO 4
13.09-0.04%-0.01Jual31.767K34.645B17.040.83150711.00Telekomunikasi Utama
FTE ORANGE INH. EO 4
13.090.23%0.03Jual7.745K34.645B16.990.83150711.00Telekomunikasi Utama
FTE1 ORANGE S.A. ADR EO 4
13.000.00%0.00Jual034.793B16.870.83150711.00Telekomunikasi Utama
FTE1 ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
13.000.00%0.00Jual034.793B16.870.83150711.00Telekomunikasi Utama
FTE1 ORANGE S.A. ADR EO 4
13.100.77%0.10Jual1934.793B16.870.83150711.00Telekomunikasi Utama
FVM FORVAL TELECOM
3.72-1.06%-0.04Beli064.337M11.200.34321.00Telekomunikasi Khusus
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.73-0.07%-0.00Beli011.440B42.640.0612431.00Telekomunikasi Utama
KPN KON. KPN NV EO-04
2.67-2.73%-0.07Jual90011.440B42.970.0612431.00Telekomunikasi Utama
KPN KON. KPN NV EO-04
2.660.00%0.00Jual12.782K11.440B41.610.0612431.00Telekomunikasi Utama
MCN NTT DOCOMO INC.
25.800.78%0.20Belian Kuat085.014B16.321.5726564.00Telekomunikasi Tanpa-wayar
MCN NTT DOCOMO INC. REGISTERED SHARES O.N.
26.001.56%0.40Belian Kuat5085.014B16.321.5726564.00Telekomunikasi Tanpa-wayar
NFN NFON AG INH O.N.
12.50-0.98%-0.12Beli0188.857M-0.59245.00Telekomunikasi Khusus
NFN NFON AG INH O.N.
12.550.05%0.01Beli9.807K188.857M-0.59245.00Telekomunikasi Khusus
NFN NFON AG INHABER-AKTIEN O.N.
12.43-0.27%-0.03Beli0188.857M-0.59245.00Telekomunikasi Khusus
NTT NIPPON TEL. TEL.
23.620.55%0.13Beli29885.238B12.481.88303351.00Telekomunikasi Utama
NTT NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
23.120.26%0.06Belian Kuat085.238B12.251.88303351.00Telekomunikasi Utama
O2D TELEFONICA DTLD HLDG NA
2.77-0.18%-0.01Beli2.995M8.251B-0.108868.00Telekomunikasi Tanpa-wayar
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.74-0.58%-0.02Beli13.750K8.251B-0.108868.00Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.780.54%0.01Beli12.855K8.251B-0.108868.00Telekomunikasi Tanpa-wayar
QSC QSC AG NAMENS-AKTIEN O.N.
1.200.84%0.01Beli3.291K145.530M1.410.851282.00Telekomunikasi Khusus
QSC QSC AG NA O.N.
1.202.05%0.02Beli145.351K145.530M1.390.851282.00Telekomunikasi Khusus
QSC QSC AG NA O.N.
1.190.34%0.00Beli15.010K145.530M1.410.851282.00Telekomunikasi Khusus
RCIB ROGERS COMMUNICATIONS INC. REG. SHARES CLASS B CD 1,62478
45.20-0.88%-0.40Beli023.269B16.682.80Telekomunikasi Tanpa-wayar
RCIB ROGERS COMM.B CD 1,62478
46.000.88%0.40Beli023.269B16.682.80Telekomunikasi Tanpa-wayar
SFT SOFTBANK GROUP CORP. REGISTERED SHARES O.N.
39.801.50%0.59Beli1.000K81.869B10.443.8076866.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP.
39.591.12%0.44Beli1.946K81.869B10.433.8076866.00Telekomunikasi Khusus
SOBA AT + T INC. DL 1
35.080.03%0.01Belian Kuat7.298K255.956B17.122.06268000.00Telekomunikasi Utama
SOBA AT & T INC. REGISTERED SHARES DL 1
34.73-0.60%-0.21Beli50255.956B17.052.06268000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
34.76-0.52%-0.18Beli11.191K255.956B17.052.06268000.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.370.00%0.00Beli04.894B14.650.5018705.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.380.27%0.02Beli04.894B14.630.5018705.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.370.00%0.00Beli04.894B14.650.5018705.00Telekomunikasi Utama
TC1 TELE COLUMBUS AG NAMENS-AKTIEN O.N.
3.02-5.75%-0.18Beli26.720K381.137M-1.41Telekomunikasi Khusus
TC1 TELE COLUMBUS AG NA O.N.
3.103.61%0.11Beli1.281M381.137M-1.41Telekomunikasi Khusus
TC1 TELE COLUMBUS AG NA O.N.
3.092.19%0.07Beli29.493K381.137M-1.41Telekomunikasi Khusus
TNE2 TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
6.05-0.82%-0.05Jual031.783B17.850.34120138.00Telekomunikasi Khusus
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.150.82%0.05Jual031.783B17.850.34120138.00Telekomunikasi Khusus
TNE2 TELEFONICA S.A.EO 1 ADR 1
6.10-1.61%-0.10Jual031.783B18.140.34120138.00Telekomunikasi Khusus
TNE5 TELEFONICA INH. EO 1
6.15-0.24%-0.01Jual17.746K31.624B18.850.33120138.00Telekomunikasi Khusus
TNE5 TELEFONICA S.A. ACCIONES PORT. EO 1
6.16-0.79%-0.05Jual3.838K31.624B18.980.33120138.00Telekomunikasi Khusus
TNE5 TELEFONICA INH. EO 1
6.12-1.23%-0.08Jual104.143K31.624B18.930.33120138.00Telekomunikasi Khusus
TQI TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
0.501.63%0.01Jual010.411B0.0157901.00Telekomunikasi Khusus
TQI TELECOM ITALIA
0.501.65%0.01Jual19.558K10.411B0.0157901.00Telekomunikasi Khusus
TQI TELECOM ITALIA
0.521.25%0.01Jual34.686K10.411B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
0.491.24%0.01Jual010.169B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA RNC
0.50-3.22%-0.02Jual55.000K10.169B0.0157901.00Telekomunikasi Khusus
TQIR TELECOM ITALIA RNC
0.48-1.44%-0.01Jualan Kuat010.169B0.0157901.00Telekomunikasi Khusus
UUU 3U HOLDING AG
1.570.00%0.00Jual164.647K52.180M0.00210.00Telekomunikasi Utama
UUU 3U HOLDING AG INHABER-AKTIEN O.N.
1.52-3.18%-0.05Jual4.550K52.180M0.00210.00Telekomunikasi Utama
UUU 3U HOLDING AG
1.52-4.40%-0.07Jual6.350K52.180M0.00210.00Telekomunikasi Utama
VODI VODAFONE GROUP PLC
1.840.80%0.01Belian Kuat37.540K48.930B-0.08Telekomunikasi Tanpa-wayar
VODI VODAFONE GROUP PLC
1.861.23%0.02Belian Kuat874.360K48.930B-0.08Telekomunikasi Tanpa-wayar
VODI VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
1.851.21%0.02Belian Kuat13.112K48.930B-0.08Telekomunikasi Tanpa-wayar
VODJ VODAFONE GRP ADR NEW/10
18.503.93%0.70Belian Kuat50000.00Telekomunikasi Tanpa-wayar
VODJ VODAFONE GRP ADR NEW/10
18.301.67%0.30Belian Kuat000.00Telekomunikasi Tanpa-wayar
VODJ VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
18.300.55%0.10Belian Kuat000.00Telekomunikasi Tanpa-wayar
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar