Komunikasi (Sektor)

204
Saham
8354.912B
Permodalan Pasaran
50.761K
Volum
+0.29%
Perubahan
−0.70%
Perf Bulan
+8.18%
Tahun Prestasi
+5.67%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0YW ARTERIA NETWORKS CORP.
13.600.74%0.10Beli0697.780M15.950.85755.00Telekomunikasi Khusus
0YW ARTERIA NETWORKS CORP.
13.600.00%0.00Beli0697.780M15.950.85755.00Telekomunikasi Khusus
0YW ARTERIA NETWORKS CORP.
14.300.00%0.00Beli0697.780M16.890.85755.00Telekomunikasi Khusus
1U1 1+1 AG INH O.N.
25.02-0.24%-0.06Beli04.382B17.721.393191.00Telekomunikasi Khusus
1U1 1+1 AG INH O.N.
25.101.05%0.26Beli04.382B18.001.393191.00Telekomunikasi Khusus
1U1 1+1 AG INH O.N.
24.820.65%0.16Jual04.382B17.751.393191.00Telekomunikasi Khusus
1U1 1+1 AG INH O.N.
25.181.37%0.34Jual224.382B17.851.393191.00Telekomunikasi Khusus
1U1 1+1 AG INH O.N.
24.74-0.48%-0.12Jual04.382B17.611.393191.00Telekomunikasi Khusus
1U1 1+1 AG INH O.N.
25.140.32%0.08Jual34.760K4.382B18.001.393191.00Telekomunikasi Khusus
1U1 1+1 AG INH O.N.
24.820.65%0.16Jual04.382B17.751.393191.00Telekomunikasi Khusus
3AG1 SOFTBANK CORP.
11.040.18%0.02Beli052.665B14.020.8047313.00Telekomunikasi Utama
3AG1 SOFTBANK CORP. REGISTERED SHARES O.N.
11.130.13%0.01Beli052.665B14.130.8047313.00Telekomunikasi Utama
3AG1 SOFTBANK CORP.
11.350.84%0.10Belian Kuat052.665B14.050.8047313.00Telekomunikasi Utama
3AG1 SOFTBANK CORP.
11.150.00%0.00Beli052.665B14.110.8047313.00Telekomunikasi Utama
3AG1 SOFTBANK CORP.
11.251.12%0.12Belian Kuat052.665B14.150.8047313.00Telekomunikasi Utama
8L8C LIBERTY BROADBAND C
148.000.00%0.00Beli027.859B70.162.121971.00Telekomunikasi Tanpa-wayar
8L8C LIBERTY BROADBAND C
148.000.00%0.00Beli027.859B70.162.121971.00Telekomunikasi Tanpa-wayar
8L8C LIBERTY BROADBAND C
148.000.68%1.00Beli127.859B69.692.121971.00Telekomunikasi Tanpa-wayar
8L8C 8L8C
149.000.68%1.00Beli027.859B70.162.121971.00Telekomunikasi Tanpa-wayar
8L8C LIBERTY BROADBAND C
148.000.00%0.00Beli027.859B70.162.121971.00Telekomunikasi Tanpa-wayar
8L8C LIBERTY BROADBAND C
148.000.00%0.00Beli027.859B70.162.121971.00Telekomunikasi Tanpa-wayar
BAC VERIZON COMM. INC. DL-,10
47.480.09%0.04Jual6.063K196.424B11.734.07132200.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
47.530.11%0.05Beli0196.424B11.744.07132200.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
47.54-0.42%-0.20Beli0196.424B11.624.07132200.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
47.440.13%0.06Beli0196.424B11.684.07132200.00Telekomunikasi Utama
BAC VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
47.40-0.42%-0.20Jual105196.424B11.694.07132200.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
47.570.48%0.22Beli178196.424B11.724.07132200.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
47.540.11%0.05Beli0196.424B11.624.07132200.00Telekomunikasi Utama
BAC VERIZON COMM. INC. DL-,10
47.55-0.11%-0.05Beli0196.424B11.614.07132200.00Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.142.39%0.05Beli021.280B12.190.17Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.100.00%0.00Jual021.280B11.900.17Telekomunikasi Utama
BTQ BT GROUP PLC REGISTERED SHARES LS 0,05
2.161.41%0.03Jual021.280B12.430.17Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.100.00%0.00Jual52121.280B11.900.17Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.100.00%0.00Jual021.280B11.900.17Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.162.37%0.05Beli30.161K21.280B12.310.17Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.172.36%0.05Beli021.280B12.370.17Telekomunikasi Utama
BTQ BT GROUP PLC LS 0.05
2.151.42%0.03Beli021.280B12.490.17Telekomunikasi Utama
CP9 CYFROWY POLSAT SA ZY -,04
7.072.69%0.18Belian Kuat04.560B14.910.45Telekomunikasi Utama
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
6.710.22%0.01Beli04.560B14.440.45Telekomunikasi Utama
CP9 CYFROWY POLSAT SA ZY -,04
7.072.69%0.18Belian Kuat04.560B14.920.45Telekomunikasi Utama
CP9 CYFROWY POLSAT SA ZY -,04
7.072.10%0.14Belian Kuat04.560B15.220.45Telekomunikasi Utama
CYTH LUMEN TECHNOLOGIES DL 1
10.70-1.43%-0.15Jual012.044B-0.8439000.00Telekomunikasi Khusus
CYTH LUMEN TECHNOLOGIES DL 1
10.83-0.18%-0.02Jual012.044B-0.8439000.00Telekomunikasi Khusus
CYTH CYTH
10.61-0.52%-0.06Jualan Kuat012.044B-0.8439000.00Telekomunikasi Khusus
CYTH LUMEN TECHNOLOGIES DL 1
10.71-0.09%-0.01Jual2.702K12.044B-0.8439000.00Telekomunikasi Khusus
CYTH LUMEN TECHNOLOGIES DL 1
10.60-0.77%-0.08Jualan Kuat012.044B-0.8439000.00Telekomunikasi Khusus
CYTH LUMEN TECHNOLOGIES DL 1
10.71-1.38%-0.15Jualan Kuat012.044B-0.8439000.00Telekomunikasi Khusus
DIP KDDI CORP.
26.330.04%0.01Jual060.443B12.082.1947320.00Telekomunikasi Tanpa-wayar
DIP KDDI CORP.
26.78-0.00%-0.00Beli060.443B12.252.1947320.00Telekomunikasi Tanpa-wayar
DIP KDDI CORP.
26.340.19%0.05Beli060.443B12.092.1947320.00Telekomunikasi Tanpa-wayar
DIP KDDI CORP.
26.52-0.08%-0.02Beli060.443B12.122.1947320.00Telekomunikasi Tanpa-wayar
DIP KDDI CORP. REGISTERED SHARES O.N.
26.330.00%0.00Beli060.443B12.042.1947320.00Telekomunikasi Tanpa-wayar
DTE DT.TELEKOM AG NA
17.80-0.38%-0.07Jual3584.841B20.300.88226291.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
17.840.65%0.12Jual99.395K84.841B20.340.88226291.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
17.71-1.36%-0.24Jual11584.841B20.340.88226291.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
17.800.70%0.12Jual10084.841B20.300.88226291.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
17.720.14%0.02Jual73484.841B20.320.88226291.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
17.800.60%0.11Jual9.854K84.841B20.330.88226291.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
17.840.95%0.17Jual3.571M84.841B20.310.88226291.00Telekomunikasi Utama
DTE DT.TELEKOM AG NA
17.841.10%0.19Beli65184.841B20.310.88226291.00Telekomunikasi Utama
E4C ECOTEL COMMUNICATION AG
19.401.57%0.30Beli061.425M33.340.52271.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
19.5012.07%2.10Belian Kuat061.425M33.340.52271.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
19.5012.07%2.10Belian Kuat061.425M33.340.52271.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
19.109.77%1.70Belian Kuat061.425M33.340.52271.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
19.40-1.02%-0.20Beli1.324K61.425M33.530.52271.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
19.407.18%1.30Beli5061.425M33.340.52271.00Telekomunikasi Khusus
E4C ECOTEL COMMUNICATION AG
19.3014.20%2.40Belian Kuat061.425M33.150.52271.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
20.281.86%0.37Beli02.481B11.781.684004.00Telekomunikasi Khusus
FNTN FREENET AG NAMENS-AKTIEN O.N.
20.291.86%0.37Beli3.735K2.481B11.771.684004.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
20.271.78%0.35Beli1002.481B11.761.684004.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
19.91-0.42%-0.09Jual02.481B11.691.684004.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
19.91-0.25%-0.05Jual02.481B11.691.684004.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
20.261.66%0.33Beli1.074K2.481B11.721.684004.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
19.980.30%0.06Neutral702.481B11.691.684004.00Telekomunikasi Khusus
FNTN FREENET AG NA O.N.
20.281.88%0.38Beli407.211K2.481B11.781.684004.00Telekomunikasi Khusus
FTE ORANGE INH. EO 4
9.520.36%0.03Jual33025.219B5.361.81Telekomunikasi Utama
FTE ORANGE INH. EO 4
9.48-0.03%-0.00Jual025.219B5.331.81Telekomunikasi Utama
FTE ORANGE INH. EO 4
9.48-0.43%-0.04Jual50025.219B5.371.81Telekomunikasi Utama
FTE ORANGE INH. EO 4
9.530.52%0.05Jual2.534K25.219B5.371.81Telekomunikasi Utama
FTE ORANGE INH. EO 4
9.530.44%0.04Jual1.140K25.219B5.391.81Telekomunikasi Utama
FTE ORANGE INH. EO 4
9.53-0.14%-0.01Jual025.219B5.401.81Telekomunikasi Utama
FTE ORANGE INH. EO 4
9.46-0.31%-0.03Jual025.219B5.331.81Telekomunikasi Utama
FTE ORANGE INH. EO 4
9.530.23%0.02Jual50825.219B5.371.81Telekomunikasi Utama
FVM FORVAL TELECOM
2.700.75%0.02Beli046.143M12.830.21349.00Telekomunikasi Tanpa-wayar
I6I INTERNET INITIATIVE JAPAN
27.000.00%0.00Beli02.460B32.730.833805.00Telekomunikasi Utama
MSPA ITISSALAT AL-MA. INH.DH 6
12.650.00%0.00Beli011.216B22.340.57Telekomunikasi Utama
MSPA ITISSALAT AL-MA. INH.DH 6
12.15-1.22%-0.15Jualan Kuat011.216B21.630.57Telekomunikasi Utama
MSPA ITISSALAT AL-MA. INH.DH 6
12.15-1.22%-0.15Jualan Kuat011.216B21.630.57Telekomunikasi Utama
MSPA ITISSALAT AL-MAGHRIB (MAROC T)ACTIONS AU PORTEUR DH 6
13.35-1.11%-0.15Beli011.216B23.750.57Telekomunikasi Utama
MV9 AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
0.610.82%0.01Beli044.057B9.500.06186851.00Telekomunikasi Tanpa-wayar
NCYD TELE2 AB B SK -,625
12.360.20%0.03Belian Kuat08.519B11.871.094528.00Telekomunikasi Utama
NCYD TELE2 AB B SK -,625
12.380.32%0.04Belian Kuat08.519B11.851.094528.00Telekomunikasi Utama
NCYD TELE2 AB B SK -,625
12.350.24%0.03Belian Kuat08.519B11.871.094528.00Telekomunikasi Utama
NCYD TELE2 AB NAMN-AKTIER B SK -,625
12.400.32%0.04Beli08.519B11.841.094528.00Telekomunikasi Utama
NCYD TELE2 AB B SK -,625
12.360.57%0.07Belian Kuat08.519B11.961.094528.00Telekomunikasi Utama
NTT NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
21.910.37%0.08Beli25079.244B11.451.91324667.00Telekomunikasi Utama
NTT NIPPON TEL. TEL.
22.240.95%0.21Belian Kuat1.884K79.244B11.581.91324667.00Telekomunikasi Utama
NTT NIPPON TEL. TEL.
21.830.14%0.03Beli079.244B11.431.91324667.00Telekomunikasi Utama
NTT NIPPON TEL. TEL.
22.04-0.09%-0.02Beli079.244B11.531.91324667.00Telekomunikasi Utama
NTT NIPPON TEL. TEL.
21.90-0.23%-0.05Beli079.244B11.421.91324667.00Telekomunikasi Utama
O2D TELEFONICA DTLD HLDG NA
2.460.24%0.01Beli3507.291B22.190.11Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.460.74%0.02Beli23.500K7.291B21.790.11Telekomunikasi Tanpa-wayar
O2D TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
2.460.98%0.02Beli36.400K7.291B21.990.11Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.44-0.73%-0.02Beli07.291B21.770.11Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.460.33%0.01Beli1.607M7.291B22.220.11Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.480.89%0.02Belian Kuat1.100K7.291B21.860.11Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.460.82%0.02Beli07.291B22.100.11Telekomunikasi Tanpa-wayar
O2D TELEFONICA DTLD HLDG NA
2.440.00%0.00Beli07.291B21.860.11Telekomunikasi Tanpa-wayar
OCU OKINAWA CELLULAR TELEPHONE CO. REGISTERED SHARES O.N.
39.40-0.00%-0.00Beli01.053B13.242.99384.00Telekomunikasi Tanpa-wayar
OCU OKINAWA CELL.TEL.
39.450.14%0.06Beli01.053B13.262.99384.00Telekomunikasi Tanpa-wayar
SFT SOFTBANK GROUP CORP. REGISTERED SHARES O.N.
55.40-2.98%-1.70Jual2.018K95.751B3.0420.4058786.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP.
56.730.85%0.48Jual095.751B3.0220.4058786.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP.
56.650.73%0.41Jual3095.751B3.0120.4058786.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP.
55.49-2.63%-1.50Jual1595.751B3.0220.4058786.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP.
56.721.20%0.67Jual095.751B3.0320.4058786.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP.
55.61-2.44%-1.39Jualan Kuat4.105K95.751B3.0120.4058786.00Telekomunikasi Khusus
SFT SOFTBANK GROUP CORP.
56.730.85%0.48Jual095.751B3.0220.4058786.00Telekomunikasi Khusus
SH9 SHENANDOAH TELECOM.CO.
45.000.90%0.4002.222B16.052.811139.00Telekomunikasi Utama
SH9 SHENANDOAH TELECOMMUNI. CO. REGISTERED SHARES O.N.
44.800.90%0.40Beli02.222B15.982.811139.00Telekomunikasi Utama
SH9 SHENANDOAH TELECOM.CO.
44.401.83%0.80Beli02.222B15.982.811139.00Telekomunikasi Utama
SH9 SHENANDOAH TELECOM.CO.
44.800.00%0.0002.222B15.982.811139.00Telekomunikasi Utama
SIT4 SINGAPORE TELE. SD-,15
1.400.40%0.01Jual022.917B64.050.02Telekomunikasi Utama
SIT4 SINGAPORE TELE. SD-,15
1.390.40%0.01Jual022.917B63.730.02Telekomunikasi Utama
SIT4 SINGAPORE TELE. SD-,15
1.410.00%0.00Jual022.917B65.760.02Telekomunikasi Utama
SIT4 SINGAPORE TELE. SD-,15
1.41-0.50%-0.01Jualan Kuat022.917B64.750.02Telekomunikasi Utama
SIT4 SINGAPORE TELE. SD-,15
1.400.40%0.01Jual022.917B63.730.02Telekomunikasi Utama
SIT4 S'PORE TELECOMMUNICATIONS LTD.REGISTERED SHARES SD -,15
1.390.14%0.00Jual022.917B63.890.02Telekomunikasi Utama
SIT4 SINGAPORE TELE. SD-,15
1.39-0.54%-0.01Jualan Kuat022.917B64.890.02Telekomunikasi Utama
SOBA AT + T INC. DL 1
23.800.04%0.01Jual4.172K168.926B-0.29230000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
23.700.40%0.10Jual0168.926B-0.29230000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
23.731.00%0.23Jual0168.926B-0.29230000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
23.790.55%0.13Jual10168.926B-0.29230000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
23.890.93%0.22Jual400168.926B-0.29230000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
23.730.61%0.14Jual0168.926B-0.29230000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
23.910.76%0.18Jual23.689K168.926B-0.29230000.00Telekomunikasi Utama
SOBA AT + T INC. DL 1
23.840.65%0.15Jual1.100K168.926B-0.29230000.00Telekomunikasi Utama
SWC SHAW COMM. N-VTG B
24.540.66%0.16Belian Kuat012.223B20.071.219500.00Telekomunikasi Utama
SWC SHAW COMM. N-VTG B
24.530.41%0.10Belian Kuat012.223B20.281.219500.00Telekomunikasi Utama
SWC SHAW COMM. N-VTG B
24.610.20%0.05Belian Kuat012.223B20.311.219500.00Telekomunikasi Utama
SWC SHAW COMM. N-VTG B
24.660.24%0.06Belian Kuat012.223B20.301.219500.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.200.14%0.01Jual04.868B11.900.6117949.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.220.14%0.01Jual04.868B11.950.6117949.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.21-1.64%-0.12Jual04.868B11.840.6117949.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.21-1.64%-0.12Jual04.868B11.840.6117949.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.341.80%0.13Belian Kuat204.868B11.940.6117949.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
7.19-0.69%-0.05Jual04.868B11.820.6117949.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.21-1.64%-0.12Jual04.868B11.840.6117949.00Telekomunikasi Utama
TA1 TELEKOM AUSTRIA AG
7.180.28%0.02Beli04.868B11.770.6117949.00Telekomunikasi Utama
TC1 TELE COLUMBUS AG NA O.N.
3.310.76%0.03Belian Kuat0900.362M-1.56Telekomunikasi Khusus
TC1 TELE COLUMBUS AG NA O.N.
3.32-0.45%-0.01Beli3.100K900.362M-1.56Telekomunikasi Khusus
Muatkan Lagi