Komunikasi (Sektor)
91
Saham
3522.284B
Permodalan Pasaran
182.647K
Volum
+0.35%
Perubahan
+0.17%
Perf Bulan
+11.96%
Tahun Prestasi
+0.61%
Prestasi YTD
Syarikat
Industri |
0YW
ARTERIA NETWORKS CORP.
|
16.50 | -1.20% | -0.20 | Beli | 0 | 841.261M | 19.96 | 0.84 | 699.00 | Telekomunikasi Khusus |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
4.47 | -1.97% | -0.09 | — | 0 | 18.774B | — | -0.61 | 28500.00 | Telekomunikasi Tanpa-wayar |
|
2S7
SPRINT CORP. REGISTERED SHARES SR.1 DL-,01
|
4.38 | -3.18% | -0.14 | Jual | 0 | 18.774B | — | -0.61 | 28500.00 | Telekomunikasi Tanpa-wayar |
|
2S7
SPRINT CORP. SR.1 DL-,01
|
4.34 | -2.25% | -0.10 | Jual | 0 | 18.774B | — | -0.61 | 28500.00 | Telekomunikasi Tanpa-wayar |
|
3AG1
SOFTBANK CORP. REGISTERED SHARES O.N.
|
12.10 | 0.83% | 0.10 | Beli | 0 | 58.234B | 14.79 | 0.82 | 23059.00 | Telekomunikasi Utama |
|
3AG1
SOFTBANK CORP.
|
12.10 | 1.68% | 0.20 | Beli | 0 | 58.234B | 14.67 | 0.82 | 23059.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
54.56 | 0.04% | 0.02 | Beli | 0 | 226.989B | 15.27 | 3.57 | 144500.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.82 | 0.77% | 0.42 | Beli | 673 | 226.989B | 15.23 | 3.57 | 144500.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
54.94 | 0.92% | 0.50 | Beli | 645 | 226.989B | 15.25 | 3.57 | 144500.00 | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
2.02 | -1.27% | -0.03 | Jualan Kuat | 2.437K | 20.012B | 8.28 | 0.25 | 106700.00 | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
2.04 | -0.10% | -0.00 | Jual | 12.900K | 20.012B | 8.26 | 0.25 | 106700.00 | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
2.08 | -0.38% | -0.01 | Jual | 111.689K | 20.012B | 8.45 | 0.25 | 106700.00 | Telekomunikasi Utama |
|
CYT
CENTURYLINK INC. REGISTERED SHARES DL 1
|
13.26 | -1.50% | -0.20 | Beli | 100 | 14.685B | — | -6.79 | 45000.00 | Telekomunikasi Khusus |
|
CYT
CENTURYLINK INC. DL 1
|
13.32 | -1.00% | -0.13 | Beli | 0 | 14.685B | — | -6.79 | 45000.00 | Telekomunikasi Khusus |
|
CYT
CENTURYLINK INC. DL 1
|
13.49 | -0.16% | -0.02 | Beli | 645 | 14.685B | — | -6.79 | 45000.00 | Telekomunikasi Khusus |
|
DIP
KDDI CORP.
|
26.40 | -4.35% | -1.20 | Beli | 0 | 62.847B | 12.34 | 2.24 | 41996.00 | Telekomunikasi Tanpa-wayar |
|
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
27.40 | 3.01% | 0.80 | Beli | 32 | 62.847B | 11.89 | 2.24 | 41996.00 | Telekomunikasi Tanpa-wayar |
|
DRI
1+1 DRILLISCH AG O.N.
|
21.52 | 0.84% | 0.18 | Jual | 350.162K | 3.761B | 9.56 | 2.23 | 3150.00 | Telekomunikasi Khusus |
|
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
21.52 | 0.00% | 0.00 | Jual | 5.056K | 3.761B | 9.64 | 2.23 | 3150.00 | Telekomunikasi Khusus |
|
DRI
1+1 DRILLISCH AG O.N.
|
21.42 | -0.37% | -0.08 | Jual | 5.017K | 3.761B | 9.63 | 2.23 | 3150.00 | Telekomunikasi Khusus |
|
DTE
DT.TELEKOM AG NA
|
14.80 | 0.90% | 0.13 | Jual | 7.880M | 69.562B | 25.01 | 0.59 | 215675.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
14.80 | 0.80% | 0.12 | Jual | 22.055K | 69.562B | 25.04 | 0.59 | 215675.00 | Telekomunikasi Utama |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
14.79 | 0.31% | 0.05 | Jual | 86.386K | 69.562B | 25.14 | 0.59 | 215675.00 | Telekomunikasi Utama |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.80 | 0.68% | 0.10 | Jual | 1.276K | 69.857B | 24.43 | 0.60 | 215675.00 | Telekomunikasi Utama |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
14.60 | -0.68% | -0.10 | Jual | 0 | 69.857B | 24.43 | 0.60 | 215675.00 | Telekomunikasi Utama |
|
DTEA
DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
|
14.80 | 1.37% | 0.20 | Beli | 1.550K | 69.857B | 24.26 | 0.60 | 215675.00 | Telekomunikasi Utama |
|
E4C
ECOTEL COMMUNICATION AG
|
6.75 | 0.75% | 0.05 | Beli | 0 | 23.692M | — | -0.01 | 264.00 | Telekomunikasi Khusus |
|
E4C
ECOTEL COMMUNICATION AG
|
6.85 | 1.48% | 0.10 | Beli | 1.745K | 23.692M | — | -0.01 | 264.00 | Telekomunikasi Khusus |
|
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
6.70 | 0.75% | 0.05 | Beli | 0 | 23.692M | — | -0.01 | 264.00 | Telekomunikasi Khusus |
|
EU4
EUSKALTEL S.A. ACCIONES PORTEUR EO 3
|
8.31 | -1.66% | -0.14 | Jual | 0 | 1.515B | 26.51 | 0.32 | 697.00 | Telekomunikasi Khusus |
|
EU4
EUSKALTEL S.A. EO 3
|
8.38 | -0.83% | -0.07 | Jual | 0 | 1.515B | 26.51 | 0.32 | 697.00 | Telekomunikasi Khusus |
|
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
20.03 | 0.00% | 0.00 | Jual | 8.379K | 2.557B | 10.55 | 1.90 | 4183.00 | Telekomunikasi Khusus |
|
FNTN
FREENET AG NA O.N.
|
20.06 | 0.48% | 0.10 | Jual | 443.792K | 2.557B | 10.51 | 1.90 | 4183.00 | Telekomunikasi Khusus |
|
FNTN
FREENET AG NA O.N.
|
20.11 | 0.73% | 0.14 | Jual | 3.025K | 2.557B | 10.51 | 1.90 | 4183.00 | Telekomunikasi Khusus |
|
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
13.06 | 0.23% | 0.03 | Jual | 0 | 34.645B | 16.96 | 0.83 | 150711.00 | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
13.09 | -0.04% | -0.01 | Jual | 31.767K | 34.645B | 17.04 | 0.83 | 150711.00 | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
13.09 | 0.23% | 0.03 | Jual | 7.745K | 34.645B | 16.99 | 0.83 | 150711.00 | Telekomunikasi Utama |
|
FTE1
ORANGE S.A. ADR EO 4
|
13.00 | 0.00% | 0.00 | Jual | 0 | 34.793B | 16.87 | 0.83 | 150711.00 | Telekomunikasi Utama |
|
FTE1
ORANGE S.A. ACT.NOM. (SP. ADRS) EO 4
|
13.00 | 0.00% | 0.00 | Jual | 0 | 34.793B | 16.87 | 0.83 | 150711.00 | Telekomunikasi Utama |
|
FTE1
ORANGE S.A. ADR EO 4
|
13.10 | 0.77% | 0.10 | Jual | 19 | 34.793B | 16.87 | 0.83 | 150711.00 | Telekomunikasi Utama |
|
FVM
FORVAL TELECOM
|
3.72 | -1.06% | -0.04 | Beli | 0 | 64.337M | 11.20 | 0.34 | 321.00 | Telekomunikasi Khusus |
|
KPN
KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
|
2.73 | -0.07% | -0.00 | Beli | 0 | 11.440B | 42.64 | 0.06 | 12431.00 | Telekomunikasi Utama |
|
KPN
KON. KPN NV EO-04
|
2.67 | -2.73% | -0.07 | Jual | 900 | 11.440B | 42.97 | 0.06 | 12431.00 | Telekomunikasi Utama |
|
KPN
KON. KPN NV EO-04
|
2.66 | 0.00% | 0.00 | Jual | 12.782K | 11.440B | 41.61 | 0.06 | 12431.00 | Telekomunikasi Utama |
|
MCN
NTT DOCOMO INC.
|
25.80 | 0.78% | 0.20 | Belian Kuat | 0 | 85.014B | 16.32 | 1.57 | 26564.00 | Telekomunikasi Tanpa-wayar |
|
MCN
NTT DOCOMO INC. REGISTERED SHARES O.N.
|
26.00 | 1.56% | 0.40 | Belian Kuat | 50 | 85.014B | 16.32 | 1.57 | 26564.00 | Telekomunikasi Tanpa-wayar |
|
NFN
NFON AG INH O.N.
|
12.50 | -0.98% | -0.12 | Beli | 0 | 188.857M | — | -0.59 | 245.00 | Telekomunikasi Khusus |
|
NFN
NFON AG INH O.N.
|
12.55 | 0.05% | 0.01 | Beli | 9.807K | 188.857M | — | -0.59 | 245.00 | Telekomunikasi Khusus |
|
NFN
NFON AG INHABER-AKTIEN O.N.
|
12.43 | -0.27% | -0.03 | Beli | 0 | 188.857M | — | -0.59 | 245.00 | Telekomunikasi Khusus |
|
NTT
NIPPON TEL. TEL.
|
23.62 | 0.55% | 0.13 | Beli | 298 | 85.238B | 12.48 | 1.88 | 303351.00 | Telekomunikasi Utama |
|
NTT
NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
|
23.12 | 0.26% | 0.06 | Belian Kuat | 0 | 85.238B | 12.25 | 1.88 | 303351.00 | Telekomunikasi Utama |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.77 | -0.18% | -0.01 | Beli | 2.995M | 8.251B | — | -0.10 | 8868.00 | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.74 | -0.58% | -0.02 | Beli | 13.750K | 8.251B | — | -0.10 | 8868.00 | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.78 | 0.54% | 0.01 | Beli | 12.855K | 8.251B | — | -0.10 | 8868.00 | Telekomunikasi Tanpa-wayar |
|
QSC
QSC AG NAMENS-AKTIEN O.N.
|
1.20 | 0.84% | 0.01 | Beli | 3.291K | 145.530M | 1.41 | 0.85 | 1282.00 | Telekomunikasi Khusus |
|
QSC
QSC AG NA O.N.
|
1.20 | 2.05% | 0.02 | Beli | 145.351K | 145.530M | 1.39 | 0.85 | 1282.00 | Telekomunikasi Khusus |
|
QSC
QSC AG NA O.N.
|
1.19 | 0.34% | 0.00 | Beli | 15.010K | 145.530M | 1.41 | 0.85 | 1282.00 | Telekomunikasi Khusus |
|
RCIB
ROGERS COMMUNICATIONS INC. REG. SHARES CLASS B CD 1,62478
|
45.20 | -0.88% | -0.40 | Beli | 0 | 23.269B | 16.68 | 2.80 | — | Telekomunikasi Tanpa-wayar |
|
RCIB
ROGERS COMM.B CD 1,62478
|
46.00 | 0.88% | 0.40 | Beli | 0 | 23.269B | 16.68 | 2.80 | — | Telekomunikasi Tanpa-wayar |
|
SFT
SOFTBANK GROUP CORP. REGISTERED SHARES O.N.
|
39.80 | 1.50% | 0.59 | Beli | 1.000K | 81.869B | 10.44 | 3.80 | 76866.00 | Telekomunikasi Khusus |
|
SFT
SOFTBANK GROUP CORP.
|
39.59 | 1.12% | 0.44 | Beli | 1.946K | 81.869B | 10.43 | 3.80 | 76866.00 | Telekomunikasi Khusus |
|
SOBA
AT + T INC. DL 1
|
35.08 | 0.03% | 0.01 | Belian Kuat | 7.298K | 255.956B | 17.12 | 2.06 | 268000.00 | Telekomunikasi Utama |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
34.73 | -0.60% | -0.21 | Beli | 50 | 255.956B | 17.05 | 2.06 | 268000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
34.76 | -0.52% | -0.18 | Beli | 11.191K | 255.956B | 17.05 | 2.06 | 268000.00 | Telekomunikasi Utama |
|
TA1
TELEKOM AUSTRIA AG
|
7.37 | 0.00% | 0.00 | Beli | 0 | 4.894B | 14.65 | 0.50 | 18705.00 | Telekomunikasi Utama |
|
TA1
TELEKOM AUSTRIA AG
|
7.38 | 0.27% | 0.02 | Beli | 0 | 4.894B | 14.63 | 0.50 | 18705.00 | Telekomunikasi Utama |
|
TA1
TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
|
7.37 | 0.00% | 0.00 | Beli | 0 | 4.894B | 14.65 | 0.50 | 18705.00 | Telekomunikasi Utama |
|
TC1
TELE COLUMBUS AG NAMENS-AKTIEN O.N.
|
3.02 | -5.75% | -0.18 | Beli | 26.720K | 381.137M | — | -1.41 | — | Telekomunikasi Khusus |
|
TC1
TELE COLUMBUS AG NA O.N.
|
3.10 | 3.61% | 0.11 | Beli | 1.281M | 381.137M | — | -1.41 | — | Telekomunikasi Khusus |
|
TC1
TELE COLUMBUS AG NA O.N.
|
3.09 | 2.19% | 0.07 | Beli | 29.493K | 381.137M | — | -1.41 | — | Telekomunikasi Khusus |
|
TNE2
TELEFONICA S.A. ACC. NOM. (SPONS.ADRS) 1/EO 1
|
6.05 | -0.82% | -0.05 | Jual | 0 | 31.783B | 17.85 | 0.34 | 120138.00 | Telekomunikasi Khusus |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
6.15 | 0.82% | 0.05 | Jual | 0 | 31.783B | 17.85 | 0.34 | 120138.00 | Telekomunikasi Khusus |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
6.10 | -1.61% | -0.10 | Jual | 0 | 31.783B | 18.14 | 0.34 | 120138.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA INH. EO 1
|
6.15 | -0.24% | -0.01 | Jual | 17.746K | 31.624B | 18.85 | 0.33 | 120138.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA S.A. ACCIONES PORT. EO 1
|
6.16 | -0.79% | -0.05 | Jual | 3.838K | 31.624B | 18.98 | 0.33 | 120138.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA INH. EO 1
|
6.12 | -1.23% | -0.08 | Jual | 104.143K | 31.624B | 18.93 | 0.33 | 120138.00 | Telekomunikasi Khusus |
|
TQI
TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
|
0.50 | 1.63% | 0.01 | Jual | 0 | 10.411B | — | 0.01 | 57901.00 | Telekomunikasi Khusus |
|
TQI
TELECOM ITALIA
|
0.50 | 1.65% | 0.01 | Jual | 19.558K | 10.411B | — | 0.01 | 57901.00 | Telekomunikasi Khusus |
|
TQI
TELECOM ITALIA
|
0.52 | 1.25% | 0.01 | Jual | 34.686K | 10.411B | — | 0.01 | 57901.00 | Telekomunikasi Khusus |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.49 | 1.24% | 0.01 | Jual | 0 | 10.169B | — | 0.01 | 57901.00 | Telekomunikasi Khusus |
|
TQIR
TELECOM ITALIA RNC
|
0.50 | -3.22% | -0.02 | Jual | 55.000K | 10.169B | — | 0.01 | 57901.00 | Telekomunikasi Khusus |
|
TQIR
TELECOM ITALIA RNC
|
0.48 | -1.44% | -0.01 | Jualan Kuat | 0 | 10.169B | — | 0.01 | 57901.00 | Telekomunikasi Khusus |
|
UUU
3U HOLDING AG
|
1.57 | 0.00% | 0.00 | Jual | 164.647K | 52.180M | — | 0.00 | 210.00 | Telekomunikasi Utama |
|
UUU
3U HOLDING AG INHABER-AKTIEN O.N.
|
1.52 | -3.18% | -0.05 | Jual | 4.550K | 52.180M | — | 0.00 | 210.00 | Telekomunikasi Utama |
|
UUU
3U HOLDING AG
|
1.52 | -4.40% | -0.07 | Jual | 6.350K | 52.180M | — | 0.00 | 210.00 | Telekomunikasi Utama |
|
VODI
VODAFONE GROUP PLC
|
1.84 | 0.80% | 0.01 | Belian Kuat | 37.540K | 48.930B | — | -0.08 | — | Telekomunikasi Tanpa-wayar |
|
VODI
VODAFONE GROUP PLC
|
1.86 | 1.23% | 0.02 | Belian Kuat | 874.360K | 48.930B | — | -0.08 | — | Telekomunikasi Tanpa-wayar |
|
VODI
VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
|
1.85 | 1.21% | 0.02 | Belian Kuat | 13.112K | 48.930B | — | -0.08 | — | Telekomunikasi Tanpa-wayar |
|
VODJ
VODAFONE GRP ADR NEW/10
|
18.50 | 3.93% | 0.70 | Belian Kuat | 500 | 0 | — | 0.00 | — | Telekomunikasi Tanpa-wayar |
|
VODJ
VODAFONE GRP ADR NEW/10
|
18.30 | 1.67% | 0.30 | Belian Kuat | 0 | 0 | — | 0.00 | — | Telekomunikasi Tanpa-wayar |
|
VODJ
VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238
|
18.30 | 0.55% | 0.10 | Belian Kuat | 0 | 0 | — | 0.00 | — | Telekomunikasi Tanpa-wayar |
Muatkan Lagi
