Komunikasi (Sektor)
204
Saham
8354.912B
Permodalan Pasaran
50.761K
Volum
+0.29%
Perubahan
−0.70%
Perf Bulan
+8.18%
Tahun Prestasi
+5.67%
Prestasi YTD
Syarikat
Industri |
0
0YW
ARTERIA NETWORKS CORP.
|
13.60 | 0.74% | 0.10 | Beli | 0 | 697.780M | 15.95 | 0.85 | 755.00 | Telekomunikasi Khusus |
|
0
0YW
ARTERIA NETWORKS CORP.
|
13.60 | 0.00% | 0.00 | Beli | 0 | 697.780M | 15.95 | 0.85 | 755.00 | Telekomunikasi Khusus |
|
0
0YW
ARTERIA NETWORKS CORP.
|
14.30 | 0.00% | 0.00 | Beli | 0 | 697.780M | 16.89 | 0.85 | 755.00 | Telekomunikasi Khusus |
|
1
1U1
1+1 AG INH O.N.
|
25.02 | -0.24% | -0.06 | Beli | 0 | 4.382B | 17.72 | 1.39 | 3191.00 | Telekomunikasi Khusus |
|
1
1U1
1+1 AG INH O.N.
|
25.10 | 1.05% | 0.26 | Beli | 0 | 4.382B | 18.00 | 1.39 | 3191.00 | Telekomunikasi Khusus |
|
1
1U1
1+1 AG INH O.N.
|
24.82 | 0.65% | 0.16 | Jual | 0 | 4.382B | 17.75 | 1.39 | 3191.00 | Telekomunikasi Khusus |
|
1
1U1
1+1 AG INH O.N.
|
25.18 | 1.37% | 0.34 | Jual | 22 | 4.382B | 17.85 | 1.39 | 3191.00 | Telekomunikasi Khusus |
|
1
1U1
1+1 AG INH O.N.
|
24.74 | -0.48% | -0.12 | Jual | 0 | 4.382B | 17.61 | 1.39 | 3191.00 | Telekomunikasi Khusus |
|
1
1U1
1+1 AG INH O.N.
|
25.14 | 0.32% | 0.08 | Jual | 34.760K | 4.382B | 18.00 | 1.39 | 3191.00 | Telekomunikasi Khusus |
|
1
1U1
1+1 AG INH O.N.
|
24.82 | 0.65% | 0.16 | Jual | 0 | 4.382B | 17.75 | 1.39 | 3191.00 | Telekomunikasi Khusus |
3AG1
SOFTBANK CORP.
|
11.04 | 0.18% | 0.02 | Beli | 0 | 52.665B | 14.02 | 0.80 | 47313.00 | Telekomunikasi Utama |
|
3AG1
SOFTBANK CORP. REGISTERED SHARES O.N.
|
11.13 | 0.13% | 0.01 | Beli | 0 | 52.665B | 14.13 | 0.80 | 47313.00 | Telekomunikasi Utama |
|
3AG1
SOFTBANK CORP.
|
11.35 | 0.84% | 0.10 | Belian Kuat | 0 | 52.665B | 14.05 | 0.80 | 47313.00 | Telekomunikasi Utama |
|
3AG1
SOFTBANK CORP.
|
11.15 | 0.00% | 0.00 | Beli | 0 | 52.665B | 14.11 | 0.80 | 47313.00 | Telekomunikasi Utama |
|
3AG1
SOFTBANK CORP.
|
11.25 | 1.12% | 0.12 | Belian Kuat | 0 | 52.665B | 14.15 | 0.80 | 47313.00 | Telekomunikasi Utama |
8L8C
LIBERTY BROADBAND C
|
148.00 | 0.00% | 0.00 | Beli | 0 | 27.859B | 70.16 | 2.12 | 1971.00 | Telekomunikasi Tanpa-wayar |
|
8L8C
LIBERTY BROADBAND C
|
148.00 | 0.00% | 0.00 | Beli | 0 | 27.859B | 70.16 | 2.12 | 1971.00 | Telekomunikasi Tanpa-wayar |
|
8L8C
LIBERTY BROADBAND C
|
148.00 | 0.68% | 1.00 | Beli | 1 | 27.859B | 69.69 | 2.12 | 1971.00 | Telekomunikasi Tanpa-wayar |
|
8L8C
8L8C
|
149.00 | 0.68% | 1.00 | Beli | 0 | 27.859B | 70.16 | 2.12 | 1971.00 | Telekomunikasi Tanpa-wayar |
|
8L8C
LIBERTY BROADBAND C
|
148.00 | 0.00% | 0.00 | Beli | 0 | 27.859B | 70.16 | 2.12 | 1971.00 | Telekomunikasi Tanpa-wayar |
|
8L8C
LIBERTY BROADBAND C
|
148.00 | 0.00% | 0.00 | Beli | 0 | 27.859B | 70.16 | 2.12 | 1971.00 | Telekomunikasi Tanpa-wayar |
BAC
VERIZON COMM. INC. DL-,10
|
47.48 | 0.09% | 0.04 | Jual | 6.063K | 196.424B | 11.73 | 4.07 | 132200.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
47.53 | 0.11% | 0.05 | Beli | 0 | 196.424B | 11.74 | 4.07 | 132200.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
47.54 | -0.42% | -0.20 | Beli | 0 | 196.424B | 11.62 | 4.07 | 132200.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
47.44 | 0.13% | 0.06 | Beli | 0 | 196.424B | 11.68 | 4.07 | 132200.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
47.40 | -0.42% | -0.20 | Jual | 105 | 196.424B | 11.69 | 4.07 | 132200.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
47.57 | 0.48% | 0.22 | Beli | 178 | 196.424B | 11.72 | 4.07 | 132200.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
47.54 | 0.11% | 0.05 | Beli | 0 | 196.424B | 11.62 | 4.07 | 132200.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
47.55 | -0.11% | -0.05 | Beli | 0 | 196.424B | 11.61 | 4.07 | 132200.00 | Telekomunikasi Utama |
BTQ
BT GROUP PLC LS 0.05
|
2.14 | 2.39% | 0.05 | Beli | 0 | 21.280B | 12.19 | 0.17 | — | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
2.10 | 0.00% | 0.00 | Jual | 0 | 21.280B | 11.90 | 0.17 | — | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
2.16 | 1.41% | 0.03 | Jual | 0 | 21.280B | 12.43 | 0.17 | — | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
2.10 | 0.00% | 0.00 | Jual | 521 | 21.280B | 11.90 | 0.17 | — | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
2.10 | 0.00% | 0.00 | Jual | 0 | 21.280B | 11.90 | 0.17 | — | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
2.16 | 2.37% | 0.05 | Beli | 30.161K | 21.280B | 12.31 | 0.17 | — | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
2.17 | 2.36% | 0.05 | Beli | 0 | 21.280B | 12.37 | 0.17 | — | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
2.15 | 1.42% | 0.03 | Beli | 0 | 21.280B | 12.49 | 0.17 | — | Telekomunikasi Utama |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
7.07 | 2.69% | 0.18 | Belian Kuat | 0 | 4.560B | 14.91 | 0.45 | — | Telekomunikasi Utama |
|
C
CP9
CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
|
6.71 | 0.22% | 0.01 | Beli | 0 | 4.560B | 14.44 | 0.45 | — | Telekomunikasi Utama |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
7.07 | 2.69% | 0.18 | Belian Kuat | 0 | 4.560B | 14.92 | 0.45 | — | Telekomunikasi Utama |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
7.07 | 2.10% | 0.14 | Belian Kuat | 0 | 4.560B | 15.22 | 0.45 | — | Telekomunikasi Utama |
|
C
CYTH
LUMEN TECHNOLOGIES DL 1
|
10.70 | -1.43% | -0.15 | Jual | 0 | 12.044B | — | -0.84 | 39000.00 | Telekomunikasi Khusus |
|
C
CYTH
LUMEN TECHNOLOGIES DL 1
|
10.83 | -0.18% | -0.02 | Jual | 0 | 12.044B | — | -0.84 | 39000.00 | Telekomunikasi Khusus |
|
C
CYTH
CYTH
|
10.61 | -0.52% | -0.06 | Jualan Kuat | 0 | 12.044B | — | -0.84 | 39000.00 | Telekomunikasi Khusus |
|
C
CYTH
LUMEN TECHNOLOGIES DL 1
|
10.71 | -0.09% | -0.01 | Jual | 2.702K | 12.044B | — | -0.84 | 39000.00 | Telekomunikasi Khusus |
|
C
CYTH
LUMEN TECHNOLOGIES DL 1
|
10.60 | -0.77% | -0.08 | Jualan Kuat | 0 | 12.044B | — | -0.84 | 39000.00 | Telekomunikasi Khusus |
|
C
CYTH
LUMEN TECHNOLOGIES DL 1
|
10.71 | -1.38% | -0.15 | Jualan Kuat | 0 | 12.044B | — | -0.84 | 39000.00 | Telekomunikasi Khusus |
DIP
KDDI CORP.
|
26.33 | 0.04% | 0.01 | Jual | 0 | 60.443B | 12.08 | 2.19 | 47320.00 | Telekomunikasi Tanpa-wayar |
|
DIP
KDDI CORP.
|
26.78 | -0.00% | -0.00 | Beli | 0 | 60.443B | 12.25 | 2.19 | 47320.00 | Telekomunikasi Tanpa-wayar |
|
DIP
KDDI CORP.
|
26.34 | 0.19% | 0.05 | Beli | 0 | 60.443B | 12.09 | 2.19 | 47320.00 | Telekomunikasi Tanpa-wayar |
|
DIP
KDDI CORP.
|
26.52 | -0.08% | -0.02 | Beli | 0 | 60.443B | 12.12 | 2.19 | 47320.00 | Telekomunikasi Tanpa-wayar |
|
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
26.33 | 0.00% | 0.00 | Beli | 0 | 60.443B | 12.04 | 2.19 | 47320.00 | Telekomunikasi Tanpa-wayar |
DTE
DT.TELEKOM AG NA
|
17.80 | -0.38% | -0.07 | Jual | 35 | 84.841B | 20.30 | 0.88 | 226291.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
17.84 | 0.65% | 0.12 | Jual | 99.395K | 84.841B | 20.34 | 0.88 | 226291.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
17.71 | -1.36% | -0.24 | Jual | 115 | 84.841B | 20.34 | 0.88 | 226291.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
17.80 | 0.70% | 0.12 | Jual | 100 | 84.841B | 20.30 | 0.88 | 226291.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
17.72 | 0.14% | 0.02 | Jual | 734 | 84.841B | 20.32 | 0.88 | 226291.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
17.80 | 0.60% | 0.11 | Jual | 9.854K | 84.841B | 20.33 | 0.88 | 226291.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
17.84 | 0.95% | 0.17 | Jual | 3.571M | 84.841B | 20.31 | 0.88 | 226291.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
17.84 | 1.10% | 0.19 | Beli | 651 | 84.841B | 20.31 | 0.88 | 226291.00 | Telekomunikasi Utama |
|
E
E4C
ECOTEL COMMUNICATION AG
|
19.40 | 1.57% | 0.30 | Beli | 0 | 61.425M | 33.34 | 0.52 | 271.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG
|
19.50 | 12.07% | 2.10 | Belian Kuat | 0 | 61.425M | 33.34 | 0.52 | 271.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG
|
19.50 | 12.07% | 2.10 | Belian Kuat | 0 | 61.425M | 33.34 | 0.52 | 271.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG
|
19.10 | 9.77% | 1.70 | Belian Kuat | 0 | 61.425M | 33.34 | 0.52 | 271.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG
|
19.40 | -1.02% | -0.20 | Beli | 1.324K | 61.425M | 33.53 | 0.52 | 271.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
19.40 | 7.18% | 1.30 | Beli | 50 | 61.425M | 33.34 | 0.52 | 271.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG
|
19.30 | 14.20% | 2.40 | Belian Kuat | 0 | 61.425M | 33.15 | 0.52 | 271.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
20.28 | 1.86% | 0.37 | Beli | 0 | 2.481B | 11.78 | 1.68 | 4004.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
20.29 | 1.86% | 0.37 | Beli | 3.735K | 2.481B | 11.77 | 1.68 | 4004.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
20.27 | 1.78% | 0.35 | Beli | 100 | 2.481B | 11.76 | 1.68 | 4004.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
19.91 | -0.42% | -0.09 | Jual | 0 | 2.481B | 11.69 | 1.68 | 4004.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
19.91 | -0.25% | -0.05 | Jual | 0 | 2.481B | 11.69 | 1.68 | 4004.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
20.26 | 1.66% | 0.33 | Beli | 1.074K | 2.481B | 11.72 | 1.68 | 4004.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
19.98 | 0.30% | 0.06 | Neutral | 70 | 2.481B | 11.69 | 1.68 | 4004.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
20.28 | 1.88% | 0.38 | Beli | 407.211K | 2.481B | 11.78 | 1.68 | 4004.00 | Telekomunikasi Khusus |
FTE
ORANGE INH. EO 4
|
9.52 | 0.36% | 0.03 | Jual | 330 | 25.219B | 5.36 | 1.81 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
9.48 | -0.03% | -0.00 | Jual | 0 | 25.219B | 5.33 | 1.81 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
9.48 | -0.43% | -0.04 | Jual | 500 | 25.219B | 5.37 | 1.81 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
9.53 | 0.52% | 0.05 | Jual | 2.534K | 25.219B | 5.37 | 1.81 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
9.53 | 0.44% | 0.04 | Jual | 1.140K | 25.219B | 5.39 | 1.81 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
9.53 | -0.14% | -0.01 | Jual | 0 | 25.219B | 5.40 | 1.81 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
9.46 | -0.31% | -0.03 | Jual | 0 | 25.219B | 5.33 | 1.81 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
9.53 | 0.23% | 0.02 | Jual | 508 | 25.219B | 5.37 | 1.81 | — | Telekomunikasi Utama |
|
F
FVM
FORVAL TELECOM
|
2.70 | 0.75% | 0.02 | Beli | 0 | 46.143M | 12.83 | 0.21 | 349.00 | Telekomunikasi Tanpa-wayar |
|
I
I6I
INTERNET INITIATIVE JAPAN
|
27.00 | 0.00% | 0.00 | Beli | 0 | 2.460B | 32.73 | 0.83 | 3805.00 | Telekomunikasi Utama |
|
M
MSPA
ITISSALAT AL-MA. INH.DH 6
|
12.65 | 0.00% | 0.00 | Beli | 0 | 11.216B | 22.34 | 0.57 | — | Telekomunikasi Utama |
|
M
MSPA
ITISSALAT AL-MA. INH.DH 6
|
12.15 | -1.22% | -0.15 | Jualan Kuat | 0 | 11.216B | 21.63 | 0.57 | — | Telekomunikasi Utama |
|
M
MSPA
ITISSALAT AL-MA. INH.DH 6
|
12.15 | -1.22% | -0.15 | Jualan Kuat | 0 | 11.216B | 21.63 | 0.57 | — | Telekomunikasi Utama |
|
M
MSPA
ITISSALAT AL-MAGHRIB (MAROC T)ACTIONS AU PORTEUR DH 6
|
13.35 | -1.11% | -0.15 | Beli | 0 | 11.216B | 23.75 | 0.57 | — | Telekomunikasi Utama |
MV9
AMERICA MOVIL S.A.B. DE C.V. REGISTERED SHARES L O.N.
|
0.61 | 0.82% | 0.01 | Beli | 0 | 44.057B | 9.50 | 0.06 | 186851.00 | Telekomunikasi Tanpa-wayar |
|
N
NCYD
TELE2 AB B SK -,625
|
12.36 | 0.20% | 0.03 | Belian Kuat | 0 | 8.519B | 11.87 | 1.09 | 4528.00 | Telekomunikasi Utama |
|
N
NCYD
TELE2 AB B SK -,625
|
12.38 | 0.32% | 0.04 | Belian Kuat | 0 | 8.519B | 11.85 | 1.09 | 4528.00 | Telekomunikasi Utama |
|
N
NCYD
TELE2 AB B SK -,625
|
12.35 | 0.24% | 0.03 | Belian Kuat | 0 | 8.519B | 11.87 | 1.09 | 4528.00 | Telekomunikasi Utama |
|
N
NCYD
TELE2 AB NAMN-AKTIER B SK -,625
|
12.40 | 0.32% | 0.04 | Beli | 0 | 8.519B | 11.84 | 1.09 | 4528.00 | Telekomunikasi Utama |
|
N
NCYD
TELE2 AB B SK -,625
|
12.36 | 0.57% | 0.07 | Belian Kuat | 0 | 8.519B | 11.96 | 1.09 | 4528.00 | Telekomunikasi Utama |
NTT
NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
|
21.91 | 0.37% | 0.08 | Beli | 250 | 79.244B | 11.45 | 1.91 | 324667.00 | Telekomunikasi Utama |
|
NTT
NIPPON TEL. TEL.
|
22.24 | 0.95% | 0.21 | Belian Kuat | 1.884K | 79.244B | 11.58 | 1.91 | 324667.00 | Telekomunikasi Utama |
|
NTT
NIPPON TEL. TEL.
|
21.83 | 0.14% | 0.03 | Beli | 0 | 79.244B | 11.43 | 1.91 | 324667.00 | Telekomunikasi Utama |
|
NTT
NIPPON TEL. TEL.
|
22.04 | -0.09% | -0.02 | Beli | 0 | 79.244B | 11.53 | 1.91 | 324667.00 | Telekomunikasi Utama |
|
NTT
NIPPON TEL. TEL.
|
21.90 | -0.23% | -0.05 | Beli | 0 | 79.244B | 11.42 | 1.91 | 324667.00 | Telekomunikasi Utama |
O2D
TELEFONICA DTLD HLDG NA
|
2.46 | 0.24% | 0.01 | Beli | 350 | 7.291B | 22.19 | 0.11 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.46 | 0.74% | 0.02 | Beli | 23.500K | 7.291B | 21.79 | 0.11 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.46 | 0.98% | 0.02 | Beli | 36.400K | 7.291B | 21.99 | 0.11 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.44 | -0.73% | -0.02 | Beli | 0 | 7.291B | 21.77 | 0.11 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.46 | 0.33% | 0.01 | Beli | 1.607M | 7.291B | 22.22 | 0.11 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.48 | 0.89% | 0.02 | Belian Kuat | 1.100K | 7.291B | 21.86 | 0.11 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.46 | 0.82% | 0.02 | Beli | 0 | 7.291B | 22.10 | 0.11 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.44 | 0.00% | 0.00 | Beli | 0 | 7.291B | 21.86 | 0.11 | — | Telekomunikasi Tanpa-wayar |
|
O
OCU
OKINAWA CELLULAR TELEPHONE CO. REGISTERED SHARES O.N.
|
39.40 | -0.00% | -0.00 | Beli | 0 | 1.053B | 13.24 | 2.99 | 384.00 | Telekomunikasi Tanpa-wayar |
|
O
OCU
OKINAWA CELL.TEL.
|
39.45 | 0.14% | 0.06 | Beli | 0 | 1.053B | 13.26 | 2.99 | 384.00 | Telekomunikasi Tanpa-wayar |
|
SFT
SOFTBANK GROUP CORP. REGISTERED SHARES O.N.
|
55.40 | -2.98% | -1.70 | Jual | 2.018K | 95.751B | 3.04 | 20.40 | 58786.00 | Telekomunikasi Khusus |
|
SFT
SOFTBANK GROUP CORP.
|
56.73 | 0.85% | 0.48 | Jual | 0 | 95.751B | 3.02 | 20.40 | 58786.00 | Telekomunikasi Khusus |
|
SFT
SOFTBANK GROUP CORP.
|
56.65 | 0.73% | 0.41 | Jual | 30 | 95.751B | 3.01 | 20.40 | 58786.00 | Telekomunikasi Khusus |
|
SFT
SOFTBANK GROUP CORP.
|
55.49 | -2.63% | -1.50 | Jual | 15 | 95.751B | 3.02 | 20.40 | 58786.00 | Telekomunikasi Khusus |
|
SFT
SOFTBANK GROUP CORP.
|
56.72 | 1.20% | 0.67 | Jual | 0 | 95.751B | 3.03 | 20.40 | 58786.00 | Telekomunikasi Khusus |
|
SFT
SOFTBANK GROUP CORP.
|
55.61 | -2.44% | -1.39 | Jualan Kuat | 4.105K | 95.751B | 3.01 | 20.40 | 58786.00 | Telekomunikasi Khusus |
|
SFT
SOFTBANK GROUP CORP.
|
56.73 | 0.85% | 0.48 | Jual | 0 | 95.751B | 3.02 | 20.40 | 58786.00 | Telekomunikasi Khusus |
SH9
SHENANDOAH TELECOM.CO.
|
45.00 | 0.90% | 0.40 | — | 0 | 2.222B | 16.05 | 2.81 | 1139.00 | Telekomunikasi Utama |
|
SH9
SHENANDOAH TELECOMMUNI. CO. REGISTERED SHARES O.N.
|
44.80 | 0.90% | 0.40 | Beli | 0 | 2.222B | 15.98 | 2.81 | 1139.00 | Telekomunikasi Utama |
|
SH9
SHENANDOAH TELECOM.CO.
|
44.40 | 1.83% | 0.80 | Beli | 0 | 2.222B | 15.98 | 2.81 | 1139.00 | Telekomunikasi Utama |
|
SH9
SHENANDOAH TELECOM.CO.
|
44.80 | 0.00% | 0.00 | — | 0 | 2.222B | 15.98 | 2.81 | 1139.00 | Telekomunikasi Utama |
SIT4
SINGAPORE TELE. SD-,15
|
1.40 | 0.40% | 0.01 | Jual | 0 | 22.917B | 64.05 | 0.02 | — | Telekomunikasi Utama |
|
SIT4
SINGAPORE TELE. SD-,15
|
1.39 | 0.40% | 0.01 | Jual | 0 | 22.917B | 63.73 | 0.02 | — | Telekomunikasi Utama |
|
SIT4
SINGAPORE TELE. SD-,15
|
1.41 | 0.00% | 0.00 | Jual | 0 | 22.917B | 65.76 | 0.02 | — | Telekomunikasi Utama |
|
SIT4
SINGAPORE TELE. SD-,15
|
1.41 | -0.50% | -0.01 | Jualan Kuat | 0 | 22.917B | 64.75 | 0.02 | — | Telekomunikasi Utama |
|
SIT4
SINGAPORE TELE. SD-,15
|
1.40 | 0.40% | 0.01 | Jual | 0 | 22.917B | 63.73 | 0.02 | — | Telekomunikasi Utama |
|
SIT4
S'PORE TELECOMMUNICATIONS LTD.REGISTERED SHARES SD -,15
|
1.39 | 0.14% | 0.00 | Jual | 0 | 22.917B | 63.89 | 0.02 | — | Telekomunikasi Utama |
|
SIT4
SINGAPORE TELE. SD-,15
|
1.39 | -0.54% | -0.01 | Jualan Kuat | 0 | 22.917B | 64.89 | 0.02 | — | Telekomunikasi Utama |
SOBA
AT + T INC. DL 1
|
23.80 | 0.04% | 0.01 | Jual | 4.172K | 168.926B | — | -0.29 | 230000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
23.70 | 0.40% | 0.10 | Jual | 0 | 168.926B | — | -0.29 | 230000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
23.73 | 1.00% | 0.23 | Jual | 0 | 168.926B | — | -0.29 | 230000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
23.79 | 0.55% | 0.13 | Jual | 10 | 168.926B | — | -0.29 | 230000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
23.89 | 0.93% | 0.22 | Jual | 400 | 168.926B | — | -0.29 | 230000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
23.73 | 0.61% | 0.14 | Jual | 0 | 168.926B | — | -0.29 | 230000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
23.91 | 0.76% | 0.18 | Jual | 23.689K | 168.926B | — | -0.29 | 230000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
23.84 | 0.65% | 0.15 | Jual | 1.100K | 168.926B | — | -0.29 | 230000.00 | Telekomunikasi Utama |
SWC
SHAW COMM. N-VTG B
|
24.54 | 0.66% | 0.16 | Belian Kuat | 0 | 12.223B | 20.07 | 1.21 | 9500.00 | Telekomunikasi Utama |
|
SWC
SHAW COMM. N-VTG B
|
24.53 | 0.41% | 0.10 | Belian Kuat | 0 | 12.223B | 20.28 | 1.21 | 9500.00 | Telekomunikasi Utama |
|
SWC
SHAW COMM. N-VTG B
|
24.61 | 0.20% | 0.05 | Belian Kuat | 0 | 12.223B | 20.31 | 1.21 | 9500.00 | Telekomunikasi Utama |
|
SWC
SHAW COMM. N-VTG B
|
24.66 | 0.24% | 0.06 | Belian Kuat | 0 | 12.223B | 20.30 | 1.21 | 9500.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
7.20 | 0.14% | 0.01 | Jual | 0 | 4.868B | 11.90 | 0.61 | 17949.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
7.22 | 0.14% | 0.01 | Jual | 0 | 4.868B | 11.95 | 0.61 | 17949.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
7.21 | -1.64% | -0.12 | Jual | 0 | 4.868B | 11.84 | 0.61 | 17949.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
7.21 | -1.64% | -0.12 | Jual | 0 | 4.868B | 11.84 | 0.61 | 17949.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
7.34 | 1.80% | 0.13 | Belian Kuat | 20 | 4.868B | 11.94 | 0.61 | 17949.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
|
7.19 | -0.69% | -0.05 | Jual | 0 | 4.868B | 11.82 | 0.61 | 17949.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
7.21 | -1.64% | -0.12 | Jual | 0 | 4.868B | 11.84 | 0.61 | 17949.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
7.18 | 0.28% | 0.02 | Beli | 0 | 4.868B | 11.77 | 0.61 | 17949.00 | Telekomunikasi Utama |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.31 | 0.76% | 0.03 | Belian Kuat | 0 | 900.362M | — | -1.56 | — | Telekomunikasi Khusus |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.32 | -0.45% | -0.01 | Beli | 3.100K | 900.362M | — | -1.56 | — | Telekomunikasi Khusus |
Muatkan Lagi