Komunikasi (Sektor)
95
Saham
2993.184B
Permodalan Pasaran
263.323K
Volum
−0.09%
Perubahan
+10.98%
Perf Bulan
−8.61%
Tahun Prestasi
−7.35%
Prestasi YTD
Syarikat
Industri |
0
0YW
ARTERIA NETWORKS CORP.
|
12.60 | 1.61% | 0.20 | Jual | 0 | 641.637M | 14.58 | 0.85 | 721.00 | Telekomunikasi Khusus |
3AG1
SOFTBANK CORP.
|
10.20 | 0.00% | 0.00 | Beli | 0 | 49.282B | 13.16 | 0.78 | 37821.00 | Telekomunikasi Utama |
|
3AG1
SOFTBANK CORP. REGISTERED SHARES O.N.
|
10.20 | 0.00% | 0.00 | Beli | 0 | 49.282B | 13.16 | 0.78 | 37821.00 | Telekomunikasi Utama |
|
5
5VD
VODACOM GROUP LTD. REGISTERED SHARES O.N.
|
6.70 | -2.19% | -0.15 | Beli | 0 | 11.598B | 13.52 | 0.52 | 7641.00 | Telekomunikasi Tanpa-wayar |
|
5
5VD
VODACOM GROUP LTD.
|
6.85 | 1.48% | 0.10 | Beli | 0 | 11.598B | 13.33 | 0.52 | 7641.00 | Telekomunikasi Tanpa-wayar |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.68 | 2.22% | 0.08 | Jual | 270 | 10.482M | — | -0.47 | 26.00 | Telekomunikasi Utama |
|
A
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.62 | -2.16% | -0.08 | Jual | 0 | 10.482M | — | -0.47 | 26.00 | Telekomunikasi Utama |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.68 | 1.10% | 0.04 | Jual | 550 | 10.482M | — | -0.47 | 26.00 | Telekomunikasi Utama |
BAC
VERIZON COMM. INC. DL-,10
|
50.53 | -0.47% | -0.24 | Beli | 1.195K | 209.805B | 13.47 | 3.77 | 135000.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
50.72 | -1.61% | -0.83 | Beli | 170 | 209.805B | 13.67 | 3.77 | 135000.00 | Telekomunikasi Utama |
|
BAC
VERIZON COMM. INC. DL-,10
|
50.64 | -1.04% | -0.53 | Beli | 429 | 209.805B | 13.57 | 3.77 | 135000.00 | Telekomunikasi Utama |
BCE1
BCE INC. REGISTERED SHARES NEW O.N.
|
36.81 | 0.99% | 0.36 | Beli | 0 | 33.265B | 22.64 | 1.61 | 52100.00 | Telekomunikasi Utama |
|
BCE1
BCE INC. NEW
|
36.88 | 0.52% | 0.19 | Beli | 55 | 33.265B | 22.78 | 1.61 | 52100.00 | Telekomunikasi Utama |
BCZ
TELUS CORP.
|
16.00 | 0.00% | 0.00 | Beli | 0 | 20.903B | 23.88 | 0.67 | 65600.00 | Telekomunikasi Utama |
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
1.38 | 0.33% | 0.00 | Beli | 9.000K | 13.425B | 8.24 | 0.17 | 105300.00 | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
1.37 | -1.29% | -0.02 | Beli | 80.632K | 13.425B | 8.32 | 0.17 | 105300.00 | Telekomunikasi Utama |
|
BTQ
BT GROUP PLC LS 0.05
|
1.37 | -2.97% | -0.04 | Beli | 171.209K | 13.425B | 8.44 | 0.17 | 105300.00 | Telekomunikasi Utama |
|
B
BX7
PROXIMUS S.A. ACTIONS AU PORTEUR O.N.
|
17.50 | -0.65% | -0.11 | Beli | 0 | 5.812B | 13.34 | 1.32 | 12931.00 | Telekomunikasi Utama |
|
B
BX7
PROXIMUS S.A.
|
17.90 | 1.50% | 0.27 | Beli | 105 | 5.812B | 13.36 | 1.32 | 12931.00 | Telekomunikasi Utama |
|
C
C1V
MVISE AG O.N.
|
2.13 | 3.40% | 0.07 | Beli | 0 | 19.761M | — | -0.03 | 134.00 | Telekomunikasi Tanpa-wayar |
|
C
C1V
MVISE AG O.N.
|
2.21 | 3.27% | 0.07 | Beli | 22.325K | 19.761M | — | -0.03 | 134.00 | Telekomunikasi Tanpa-wayar |
|
C
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.14 | 3.38% | 0.07 | Beli | 0 | 19.761M | — | -0.03 | 134.00 | Telekomunikasi Tanpa-wayar |
CYT
LUMEN TECHNOLOGIES DL 1
|
8.80 | -4.88% | -0.45 | Beli | 40 | 9.605B | 9.17 | 1.01 | 42500.00 | Telekomunikasi Khusus |
|
CYT
LUMEN TECHNOLOGIES DL 1
|
8.76 | -5.22% | -0.48 | Beli | 800 | 9.605B | 9.17 | 1.01 | 42500.00 | Telekomunikasi Khusus |
|
CYT
CENTURYLINK INC. REGISTERED SHARES DL 1
|
8.97 | -2.46% | -0.23 | Beli | 0 | 9.605B | 9.12 | 1.01 | 42500.00 | Telekomunikasi Khusus |
DIP
KDDI CORP. REGISTERED SHARES O.N.
|
24.60 | 0.00% | 0.00 | Beli | 0 | 56.636B | 10.54 | 2.33 | 44952.00 | Telekomunikasi Tanpa-wayar |
|
DIP
KDDI CORP.
|
24.80 | 0.81% | 0.20 | Beli | 26 | 56.636B | 10.54 | 2.33 | 44952.00 | Telekomunikasi Tanpa-wayar |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
19.62 | 0.90% | 0.17 | Beli | 1.155K | 3.484B | 9.90 | 1.96 | 3163.00 | Telekomunikasi Khusus |
|
D
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
19.67 | 1.89% | 0.37 | Beli | 1.720K | 3.484B | 9.83 | 1.96 | 3163.00 | Telekomunikasi Khusus |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
19.77 | 1.57% | 0.30 | Beli | 203.059K | 3.484B | 9.91 | 1.96 | 3163.00 | Telekomunikasi Khusus |
DTE
DT.TELEKOM AG NA
|
15.15 | 0.40% | 0.06 | Beli | 35.222K | 71.879B | 22.79 | 0.66 | 210533.00 | Telekomunikasi Utama |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
15.21 | 0.80% | 0.12 | Beli | 138.823K | 71.879B | 22.79 | 0.66 | 210533.00 | Telekomunikasi Utama |
|
DTE
DT.TELEKOM AG NA
|
15.15 | 0.20% | 0.03 | Beli | 9.138M | 71.879B | 22.84 | 0.66 | 210533.00 | Telekomunikasi Utama |
|
DTEA
DEUTSCHE TELEKOM ADR 1
|
15.20 | 2.01% | 0.30 | Belian Kuat | 2.841K | 71.887B | 23.55 | 0.63 | 210533.00 | Telekomunikasi Utama |
|
E
E4C
ECOTEL COMMUNICATION AG
|
7.20 | 0.00% | 0.00 | Beli | 0 | 25.272M | 156.86 | 0.05 | 261.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG
|
7.10 | 0.71% | 0.05 | Belian Kuat | 0 | 25.272M | 153.59 | 0.05 | 261.00 | Telekomunikasi Khusus |
|
E
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
7.05 | -0.70% | -0.05 | Beli | 0 | 25.272M | 154.68 | 0.05 | 261.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
17.41 | -0.11% | -0.02 | Belian Kuat | 1.570K | 2.224B | 11.88 | 1.47 | 4238.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
17.44 | 0.14% | 0.03 | Belian Kuat | 2.720K | 2.224B | 11.87 | 1.47 | 4238.00 | Telekomunikasi Khusus |
|
F
FNTN
FREENET AG NA O.N.
|
17.37 | 0.12% | 0.02 | Belian Kuat | 445.272K | 2.224B | 11.83 | 1.47 | 4238.00 | Telekomunikasi Khusus |
FTE
ORANGE INH. EO 4
|
10.77 | 2.48% | 0.26 | Beli | 11.031K | 28.417B | 9.66 | 1.09 | — | Telekomunikasi Utama |
|
FTE
ORANGE INH. EO 4
|
10.70 | 0.61% | 0.07 | Belian Kuat | 22.736K | 28.417B | 9.78 | 1.09 | — | Telekomunikasi Utama |
|
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
10.76 | 1.75% | 0.18 | Beli | 0 | 28.417B | 9.72 | 1.09 | — | Telekomunikasi Utama |
|
FTE1
ORANGE S.A. ADR EO 4
|
10.90 | 4.81% | 0.50 | Beli | 660 | 28.299B | 9.71 | 1.08 | — | Telekomunikasi Utama |
|
F
FVM
FORVAL TELECOM
|
2.58 | 2.38% | 0.06 | Beli | 0 | 44.329M | — | -0.50 | 341.00 | Telekomunikasi Tanpa-wayar |
|
H
HIK
HIKARI TSUSHIN INC. REGISTERED SHARES O.N.
|
203.50 | 2.67% | 5.30 | Beli | 0 | 9.426B | 22.38 | 8.90 | 6449.00 | Telekomunikasi Khusus |
|
H
HIK
HIKARI TSUSHIN INC.
|
205.50 | 3.68% | 7.30 | Beli | 25 | 9.426B | 22.38 | 8.90 | 6449.00 | Telekomunikasi Khusus |
|
H
HOD
HOSIDEN CORP.
|
7.10 | 2.90% | 0.20 | Jual | 0 | 422.888M | 6.31 | 1.17 | 9406.00 | Telekomunikasi Utama |
|
H
HOD
HOSIDEN CORP. REGISTERED SHARES O.N.
|
7.10 | 2.90% | 0.20 | Jual | 0 | 422.888M | 6.31 | 1.17 | 9406.00 | Telekomunikasi Utama |
|
I
I6I
INTERNET INITIATIVE JAPAN
|
39.80 | 0.00% | 0.00 | Beli | 0 | 1.811B | 44.44 | 0.90 | 3583.00 | Telekomunikasi Utama |
|
N
NFN
NFON AG INH O.N.
|
18.00 | 1.43% | 0.25 | Belian Kuat | 60 | 263.473M | — | -0.45 | 360.00 | Telekomunikasi Khusus |
|
N
NFN
NFON AG INH O.N.
|
17.50 | -1.69% | -0.30 | Beli | 6.159K | 263.473M | — | -0.45 | 360.00 | Telekomunikasi Khusus |
|
N
NFN
NFON AG INHABER-AKTIEN O.N.
|
17.38 | -3.27% | -0.59 | Beli | 80 | 263.473M | — | -0.45 | 360.00 | Telekomunikasi Khusus |
NTT
NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N.
|
20.51 | 3.12% | 0.62 | Belian Kuat | 1.118K | 75.368B | 10.68 | 1.86 | 319039.00 | Telekomunikasi Utama |
|
NTT
NIPPON TEL. TEL.
|
20.39 | 0.84% | 0.17 | Beli | 1.706K | 75.368B | 10.86 | 1.86 | 319039.00 | Telekomunikasi Utama |
O2D
TELEFONICA DTLD HLDG NA
|
2.39 | 0.72% | 0.02 | Beli | 2.754M | 7.121B | — | 0.10 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.39 | 1.10% | 0.03 | Beli | 29.970K | 7.121B | — | 0.10 | — | Telekomunikasi Tanpa-wayar |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.41 | 1.09% | 0.03 | Beli | 25.350K | 7.121B | — | 0.10 | — | Telekomunikasi Tanpa-wayar |
|
O
OCU
OKINAWA CELLULAR TELEPHONE CO. REGISTERED SHARES O.N.
|
35.00 | 2.94% | 1.00 | Beli | 0 | 965.693M | 11.28 | 3.01 | 374.00 | Telekomunikasi Tanpa-wayar |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.62 | 1.00% | 0.02 | Beli | 517.241K | 200.662M | — | -0.36 | 902.00 | Telekomunikasi Khusus |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.62 | 2.54% | 0.04 | Beli | 11.040K | 200.662M | — | -0.36 | 902.00 | Telekomunikasi Khusus |
RCIB
ROGERS COMM.B CD 1,62478
|
39.00 | -0.51% | -0.20 | Beli | 0 | 19.834B | 19.33 | 2.03 | 25300.00 | Telekomunikasi Tanpa-wayar |
|
RCIB
ROGERS COMMUNICATIONS INC. REG. SHARES CLASS B CD 1,62478
|
39.20 | 0.51% | 0.20 | Belian Kuat | 0 | 19.834B | 19.23 | 2.03 | 25300.00 | Telekomunikasi Tanpa-wayar |
SIT4
S'PORE TELECOMMUNICATIONS LTD.REGISTERED SHARES SD -,15
|
1.48 | -0.03% | -0.00 | Beli | 0 | 24.657B | 35.13 | 0.04 | 23080.00 | Telekomunikasi Utama |
|
SIT4
SINGAPORE TELE. SD-,15
|
1.47 | -1.74% | -0.03 | Beli | 4.500K | 24.657B | 35.63 | 0.04 | 23080.00 | Telekomunikasi Utama |
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
24.23 | -1.46% | -0.36 | Beli | 1.648K | 173.133B | 18.99 | 1.30 | 246000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
24.19 | -1.14% | -0.28 | Beli | 14.018K | 173.133B | 18.90 | 1.30 | 246000.00 | Telekomunikasi Utama |
|
SOBA
AT + T INC. DL 1
|
24.32 | -1.12% | -0.27 | Beli | 5.152K | 173.133B | 19.00 | 1.30 | 246000.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
|
6.05 | 0.17% | 0.01 | Beli | 400 | 4.011B | 10.54 | 0.57 | 18344.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.06 | -1.30% | -0.08 | Beli | 1.255K | 4.011B | 10.72 | 0.57 | 18344.00 | Telekomunikasi Utama |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.02 | -0.82% | -0.05 | Beli | 0 | 4.011B | 10.60 | 0.57 | 18344.00 | Telekomunikasi Utama |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
2.38 | -4.99% | -0.12 | Beli | 257.824K | 303.583M | — | -0.24 | — | Telekomunikasi Khusus |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
2.48 | -0.80% | -0.02 | Beli | 0 | 303.583M | — | -0.24 | — | Telekomunikasi Khusus |
|
T
TC1
TELE COLUMBUS AG NAMENS-AKTIEN O.N.
|
2.42 | -2.23% | -0.06 | Beli | 3.580K | 303.583M | — | -0.24 | — | Telekomunikasi Khusus |
TDA1
TEL. DATA SYS NEW DL-,01
|
16.50 | 1.23% | 0.20 | Beli | 20 | 1.898B | 10.02 | 1.66 | 9400.00 | Telekomunikasi Tanpa-wayar |
|
T
TLS
TELIA COMPANY AB SK 3,20
|
3.60 | 0.03% | 0.00 | Belian Kuat | 0 | 14.832B | 50.41 | 0.07 | 21232.00 | Telekomunikasi Utama |
|
T
TLS
TELIA COMPANY AB NAMN-AKTIER SK 3,20
|
3.61 | 0.11% | 0.00 | Beli | 0 | 14.832B | 50.51 | 0.07 | 21232.00 | Telekomunikasi Utama |
TM5
T-MOBILE US INC.DL,-00001
|
108.78 | -1.23% | -1.36 | Beli | 339 | 137.016B | 42.23 | 2.63 | 53000.00 | Telekomunikasi Tanpa-wayar |
|
TM5
T-MOBILE US INC. REGISTERED SHARES DL-,00001
|
110.46 | 0.60% | 0.66 | Beli | 89 | 137.016B | 42.10 | 2.63 | 53000.00 | Telekomunikasi Tanpa-wayar |
|
TM5
T-MOBILE US INC.DL,-00001
|
109.60 | 0.26% | 0.28 | Beli | 874 | 137.016B | 41.91 | 2.63 | 53000.00 | Telekomunikasi Tanpa-wayar |
|
TNE2
TELEFONICA S.A.EO 1 ADR 1
|
3.60 | 3.45% | 0.12 | Beli | 100 | 19.776B | 72.48 | 0.05 | 113819.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA S.A. ACCIONES PORT. EO 1
|
3.76 | 1.65% | 0.06 | Beli | 1.102K | 19.617B | 68.74 | 0.05 | 113819.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA INH. EO 1
|
3.71 | 0.65% | 0.02 | Beli | 21.597K | 19.617B | 68.53 | 0.05 | 113819.00 | Telekomunikasi Khusus |
|
TNE5
TELEFONICA INH. EO 1
|
3.71 | 1.70% | 0.06 | Beli | 191.050K | 19.617B | 67.84 | 0.05 | 113819.00 | Telekomunikasi Khusus |
TQI
TELECOM ITALIA
|
0.40 | 6.13% | 0.02 | Beli | 281.535K | 8.453B | — | 0.06 | 55198.00 | Telekomunikasi Khusus |
|
TQI
TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
|
0.40 | 3.88% | 0.02 | Beli | 0 | 8.453B | — | 0.06 | 55198.00 | Telekomunikasi Khusus |
|
TQI
TELECOM ITALIA
|
0.40 | 3.49% | 0.01 | Belian Kuat | 1.250K | 8.453B | — | 0.06 | 55198.00 | Telekomunikasi Khusus |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.42 | 1.66% | 0.01 | Beli | 0 | 9.033B | — | 0.06 | 55198.00 | Telekomunikasi Khusus |
|
TQIR
TELECOM ITALIA RNC
|
0.41 | 0.10% | 0.00 | Belian Kuat | 0 | 9.033B | — | 0.06 | 55198.00 | Telekomunikasi Khusus |
|
TQIR
TELECOM ITALIA RNC
|
0.43 | 3.59% | 0.01 | Beli | 13.000K | 9.033B | — | 0.06 | 55198.00 | Telekomunikasi Khusus |
|
V
VCU
V-CUBE INC.
|
25.00 | 3.31% | 0.80 | Beli | 2 | 618.956M | 435.28 | 0.06 | 402.00 | Telekomunikasi Khusus |
VODI
VODAFONE GROUP PLC
|
1.41 | 0.51% | 0.01 | Beli | 2.088M | 37.430B | 16.20 | 0.09 | 93000.00 | Telekomunikasi Tanpa-wayar |
|
VODI
VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
|
1.41 | -0.16% | -0.00 | Beli | 51.000K | 37.430B | 16.26 | 0.09 | 93000.00 | Telekomunikasi Tanpa-wayar |
|
VODI
VODAFONE GROUP PLC
|
1.41 | -0.20% | -0.00 | Beli | 25.600K | 37.430B | 16.28 | 0.09 | 93000.00 | Telekomunikasi Tanpa-wayar |
|
VODJ
VODAFONE GRP ADR NEW/10
|
14.00 | -0.71% | -0.10 | Beli | 0 | 37.839B | 16.50 | 0.86 | 93000.00 | Telekomunikasi Tanpa-wayar |
Muatkan Lagi