Bursa mendagangkan GHO/Tether
Dapatkan kadar mata wang kripto GHO/Tether pada semua pasaran tersedia. Lihat statistik untuk GHOUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  GHOUSDTGHOUSDT SPOT |  Bitget | 0.9996 USDT | 0.00% | 308.3 K | +102.15% | 0.9998 USDT | 0.9995 USDT | 77 K | Beli |
| GHOUSDTGHO/Tether |  Gate.io | 0.9997 USDT | 0.00% | 28.23 K | +17,009.71% | 0.9997 USDT | 0.9764 USDT | 19.09 K | Beli kuat |
 GHOUSDC_5C95D4.USDGho Token / USD Coin on Ethereum (0x5c95d4b1c3321cf898d25949f41d50be2db5bc1d) in USD |  Uniswap v3 (Ethereum) | 0.9994 USD | −0.00% | — | — | 0.9995 USD | 0.9994 USD | 46.39 K | Jual |
| GHOUSDC_E32F23.USDGho Token / USD Coin on Avalanche (0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6) in USD |  Blackhole v3 (Avalanche) | 1.0009 USD | −0.00% | — | — | 1.0009 USD | 0.9989 USD | 1.82 K | Beli kuat |
| GHOUSDC_BAF56A.USDGho Token / USD Coin on BASE (0xbaF56aeD39b4583c526971Ab51f8F2D4d8e59eb7) in USD | Uniswap v3 (Base) | 0.999 USD | −0.60% | — | — | 1.005 USD | 0.999 USD | 9 | Jual |
 GHOUSR_4628F1Gho Token / Resolv USD on Ethereum (0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52) |  Curve (Ethereum) | 0.99953285633664180 USR | +0.01% | — | — | 0.99959217541488130 USR | 0.99927151499714530 USR | 335.53 K | Neutral |
| GHOFXUSD_743455.USDGho Token / fx USD on Ethereum (0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b) in USD | Curve (Ethereum) | 0.9998 USD | −0.01% | — | — | 1.0001 USD | 0.9998 USD | 64.53 K | Neutral |
 GHOUSDC_E32F23Gho Token / USD Coin on Avalanche (0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6) | Blackhole v3 (Avalanche) | 1.0009 USDC | −0.00% | — | — | 1.0009 USDC | 0.9989 USDC | 1.82 K | Beli kuat |
| GHOUSDC_BAF56AGho Token / USD Coin on BASE (0xbaF56aeD39b4583c526971Ab51f8F2D4d8e59eb7) | Uniswap v3 (Base) | 0.999 USDC | −0.60% | — | — | 1.005 USDC | 0.999 USDC | 9 | Jual |
| GHOCRVUSD_635EF0.USDGho Token / CurveFi USD Stablecoin on Ethereum (0x635EF0056A597D13863B73825CcA297236578595) in USD | Curve (Ethereum) | 1.000 USD | +0.02% | — | — | 1.000 USD | 1.000 USD | 211.56 K | Beli kuat |
 GHOUSDE_670A72Gho Token / USDe on Ethereum (0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61) | Curve (Ethereum) | 0.99942533921052020 USDE | −0.00% | — | — | 0.99954977334436400 USDE | 0.99928357564880340 USDE | 68.75 K | Beli |
| GHOUSR_4628F1.USDGho Token / Resolv USD on Ethereum (0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52) in USD | Curve (Ethereum) | 1.000 USD | −0.03% | — | — | 1.000 USD | 1.000 USD | 335.53 K | Neutral |
| GHOUSDE_670A72.USDGho Token / USDe on Ethereum (0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61) in USD | Curve (Ethereum) | 0.9994 USD | 0.00% | — | — | 0.9994 USD | 0.9994 USD | 68.71 K | Beli |
| GHOUSDC_D458E1Gho Token / USD Coin on Avalanche (0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1) |  LFJ v2.2 (Avalanche) | 1.001 USDC | +0.00% | — | — | 1.001 USDC | 1.001 USDC | 83 | Beli |
| GHOUSDC_D458E1.USDGho Token / USD Coin on Avalanche (0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1) in USD | LFJ v2.2 (Avalanche) | 1.001 USD | +0.00% | — | — | 1.001 USD | 1.001 USD | 83 | Beli |
| GHOUSDC_A8BA6D.USDGho Token / USD Coin on Arbitrum (0xa8ba6d8cfc317a8ba8d71efb185dfa34162ec47e) in USD | Uniswap v3 (Arbitrum) | 0.9994 USD | +0.01% | — | — | 0.9995 USD | 0.9993 USD | 10.95 K | Neutral |
 GHOCRVUSD_635EF0Gho Token / CurveFi USD Stablecoin on Ethereum (0x635EF0056A597D13863B73825CcA297236578595) | Curve (Ethereum) | 0.99999055535304830 CRVUSD | −0.01% | — | — | 1.00015500562582976 CRVUSD | 0.99987545688661710 CRVUSD | 211.57 K | Beli |
| GHOFXUSD_743455Gho Token / fx USD on Ethereum (0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b) | Curve (Ethereum) | 0.99976551122355140 | −0.02% | — | — | 0.99994022453391860 | 0.99976551122355140 | 64.53 K | Jual |