Mulakan

Aavegotchi / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get Aavegotchi / Tether LINEAR FUTURES CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
GHSTUSDT.PGHST/USDT Perpetual ContractBingX0.3066 USDT+1.36%6.47 M−0.30%0.3067 USDT0.3021 USDT1.75 M
Jual kuat
GHSTUSDTGHST / Tether USDHTX0.3068 USDT+1.05%1.58 M+17.17%0.3455 USDT0.3006 USDT1.25 M
Jual
GHSTUSDT.PGHST / TetherUS PERPETUAL CONTRACTBinance0.3062 USDT+1.16%1.21 M+6.18%0.3066 USDT0.3021 USDT135.02 K
Jual kuat
GHSTUSDT.PGHSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.3067 USDT+1.35%454.05 K−14.89%0.3067 USDT0.3022 USDT75.18 K
Jual kuat
GHSTUSDTGHST / TetherUSBinance0.306 USDT+1.32%348.49 K+44.31%0.307 USDT0.302 USDT17.12 K
Jual kuat
GHSTUSDTAavegotchi / USDTMEXC0.3064 USDT+1.22%245.69 K+41.27%0.3070 USDT0.3024 USDT26.53 K
Jual kuat
GHSTUSDT.PAavegotchi / USDT PERPETUAL SWAP CONTRACTKCEX0.3063 USDT+1.19%181.98 K+50.36%0.3066 USDT0.3021 USDT19.62 K
Jual kuat
GHSTUSDT.PGHST Linear Perpetual Futures ContractPhemex0.3064 USDT+1.29%143.4 K+6.37%0.3066 USDT0.3022 USDT16.03 K
Jual kuat
GHSTUSDT.PGHST/TetherUSToobit0.3066 USDT+1.32%142.34 K+23.66%0.3067 USDT0.3022 USDT25.52 K
Jual kuat
GHSTUSDTAAVEGOTCHI/USD TETHERBloFin0.305 USDT+1.33%119.91 K−37.04%0.308 USDT0.301 USDT25.56 K
Jual kuat
GHSTUSDT.PAavegotchi / Tether LINEAR FUTURES CONTRACTBITUNIX0.3061 USDT+1.16%77.31 K+6.79%0.3066 USDT0.3021 USDT11.38 K
Jual kuat
GHSTUSDTGHSTUSDT SPOTBitget0.3071 USDT+1.42%45.92 K−24.84%0.3071 USDT0.3019 USDT14.06 K
Jual kuat
GHSTUSDAavegotchi / US DollarCoinbase0.306 USD−0.33%33.53 K+271.79%0.306 USD0.305 USD414
Jual kuat
GHSTUSDCAavegotchi / USDCCoinbase0.306 USDC−0.33%33.52 K+271.80%0.306 USDC0.305 USDC414
Jual kuat
GHSTUSDTAavegotchi/TetherGate.io0.3065 USDT+1.29%14.02 K−11.89%0.3083 USDT0.3023 USDT3.81 K
Jual kuat
GHSTEURAavegotchi / EuroBitvavo0.25979 EUR−1.65%11.62 K+3,261.47%0.26037 EUR0.24665 EUR37.94 K
Jual kuat
GHSTUSDTAavegotchi GHST Token/TetherOKX0.3055 USDT+0.79%11.14 K−17.25%0.3055 USDT0.3042 USDT199
Jual kuat
GHSTUSDGHST / U. S. DollarKraken0.3060 USD+0.43%4.42 K+79.96%0.3060 USD0.3040 USD2.37 K
Jual kuat
GHSTUSDTAAVEGOTCHI / TETHERCoinEx0.3060 USDT+0.72%3.88 K+5.27%0.3060 USDT0.3038 USDT792
Jual kuat
GHSTUSDAavegotchi / USDCrypto.com0.3020 USD−3.36%3.05 K+1,588.64%0.3068 USD0.2870 USD6.79 K
Jual kuat
GHSTEURGHST / EuroKraken0.2630 EUR+0.92%2.08 K+258.47%0.2630 EUR0.2627 EUR753
Jual kuat
GHSTUSDTAAVEGOTCHI/TETHERUSWEEX0.306 USDT+0.33%201−14.03%0.308 USDT0.301 USDT175
Jual
GHSTUSDAavegotchi GHST Token/USDOKX0.3096 USD−9.84%70+69.51%0.3172 USD0.3096 USD65
Jual
GHSTUSDT.PGHST / Tether PERPETUAL FUTURESMEXC0.3064 USDT+1.26%——0.3066 USDT0.3022 USDT26.97 K
Jual kuat
GHSTUSDC_096C5CAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4)QuickSwap v2 (Polygon)0.3070 USDC+1.10%——0.3070 USDC0.3036 USDC1.18 K
Jual
GHSTUSDTAavegotchi / Tether USDPoloniex0.4358 USDT0.00%——0.4358 USDT0.4358 USDT0
Beli
GHSTWMATIC_F69E93.USDAavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c) in USDSushiSwap v2 (Polygon)0.3072 USD+0.54%——0.3072 USD0.3041 USD11
Jual kuat
GHSTWMATIC_F69E93Aavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c)SushiSwap v2 (Polygon)1.621 WMATIC−0.64%——1.631 WMATIC1.621 WMATIC35
Jual kuat
GHSTWETH_0DFB9C.USDAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091) in USDAerodrome (Base)0.3063 USD+0.42%——0.3063 USD0.3020 USD163
Jual
GHSTWETH_0DFB9CAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091)Aerodrome (Base)0.00007926 WETH+0.56%——0.00007926 WETH0.00007879 WETH535
Jual kuat
GHSTSOL_9UHCW4.USDGhostPad / Wrapped SOL on Solana (9UHcW43VkgBuVkSgC4pgynYPM3tQofFjJhCA6Rfppjpc) in USDRaydium CPMM (Solana)0.00002207 USD−27.17%——0.00003031 USD0.00002207 USD397
Jual kuat
GHSTUSDT.PAAVEGOTCHI/TETHERUS PERPETUAL CONTRACTWEEX0.3064 USDT+1.29%——0.3065 USDT0.3021 USDT13.7 K
Jual kuat
GHSTSOL_9UHCW4GhostPad / Wrapped SOL on Solana (9UHcW43VkgBuVkSgC4pgynYPM3tQofFjJhCA6Rfppjpc)Raydium CPMM (Solana)0.1257e-6 SOL−4.61%——0.1318e-6 SOL0.1257e-6 SOL17.99 M
Jual
GHSTUSDC_56C110.USDAavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474) in USDAerodrome SlipStream (Base)0.3065 USD+2.03%——0.3065 USD0.3004 USD86
Jual
GHSTUSDC_56C110Aavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474)Aerodrome SlipStream (Base)0.3065 USDC+2.03%——0.3065 USDC0.3004 USDC282
Jual
GHSTUSDC_096C5C.USDAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4) in USDQuickSwap v2 (Polygon)0.3070 USD+1.10%——0.3070 USD0.3036 USD362
Jual