Mulakan

GHST Linear Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan GHST Linear Perpetual Futures Contract

Dapatkan kadar mata wang kripto GHST Linear Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk GHSTUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
GHSTUSDT.PGHST/USDT Perpetual ContractBingX0.4124 USDT−0.63%6.47 M−0.25%0.4170 USDT0.4100 USDT1.61 M
Jual
GHSTUSDTGHST / Tether USDHTX0.4123 USDT+0.95%1.01 M−8.93%0.4177 USDT0.4074 USDT872.72 K
Jual
GHSTUSDT.PGHST / TetherUS PERPETUAL CONTRACTBinance0.4122 USDT−0.63%916.95 K+0.60%0.4176 USDT0.4101 USDT243.55 K
Jual
GHSTUSDT.PGHSTUSDTPERP PERPETUAL MIX CONTRACTBitget0.4124 USDT−0.63%340.65 K−61.37%0.4174 USDT0.4104 USDT70.42 K
Jual
GHSTUSDTGHST / TetherUSBinance0.412 USDT−0.72%210.9 K−17.60%0.417 USDT0.410 USDT42.6 K
Jual
GHSTUSDTAavegotchi / USDTMEXC0.4124 USDT−0.70%167.71 K−6.70%0.4178 USDT0.4103 USDT36.6 K
Jual
GHSTUSDT.PGHST/TetherUSToobit0.4119 USDT−0.72%150.04 K+9.85%0.4178 USDT0.4100 USDT38.48 K
Jual
GHSTUSDT.PGHST Linear Perpetual Futures ContractPhemex0.4122 USDT−0.67%109.05 K+1.51%0.4174 USDT0.4104 USDT28.78 K
Jual
GHSTUSDT.PAavegotchi / USDT PERPETUAL SWAP CONTRACTKCEX0.4122 USDT−0.63%107.67 K−7.82%0.4176 USDT0.4102 USDT30.26 K
Jual
GHSTUSDTGHSTUSDT SPOTBitget0.4124 USDT−0.63%61.75 K−45.59%0.4182 USDT0.4100 USDT9.8 K
Jual
GHSTUSDTAAVEGOTCHI/USD TETHERBloFin0.411 USDT−1.44%60.83 K+9.56%0.419 USDT0.409 USDT10.01 K
Jual
GHSTUSDAavegotchi / US DollarCoinbase0.412 USD−1.20%39.12 K+334.52%0.416 USD0.401 USD27.45 K
Jual
GHSTUSDCAavegotchi / USDCCoinbase0.412 USDC−1.20%39.11 K+334.49%0.416 USDC0.401 USDC27.45 K
Jual
GHSTUSDTAavegotchi GHST Token/TetherOKX0.4095 USDT−1.18%29.73 K+178.32%0.4174 USDT0.4092 USDT1.91 K
Jual
GHSTUSDTAavegotchi/TetherGate.io0.4119 USDT−1.01%17.61 K+9.29%0.4169 USDT0.4111 USDT4.78 K
Jual
GHSTUSDGHST / U. S. DollarKraken0.4138 USD−0.53%14.6 K−33.44%0.4170 USD0.4126 USD406
Jual
GHSTUSDTAAVEGOTCHI / TETHERCoinEx0.4125 USDT−0.70%4.48 K+7.35%0.4166 USDT0.4110 USDT1.01 K
Jual
GHSTEURGHST / EuroKraken0.3508 EUR−0.71%1.99 K−48.51%0.3551 EUR0.3505 EUR801
Jual
GHSTEURAavegotchi / EuroBitvavo0.35182 EUR−4.19%1.07 K+52.75%0.36303 EUR0.35182 EUR1.77 K
Jual
GHSTUSDAavegotchi / USDCrypto.com0.4107 USD−1.16%894−20.62%0.4107 USD0.4107 USD57
Jual
GHSTUSDTAAVEGOTCHI/TETHERUSWEEX0.412 USDT+0.49%190+258.30%0.417 USDT0.407 USDT163
Jual
GHSTUSDAavegotchi GHST Token/USDOKX0.3930 USD−1.36%250.00%0.3930 USD0.3930 USD63
Jual
GHSTSOL_9UHCW4GhostPad / Wrapped SOL on Solana (9UHcW43VkgBuVkSgC4pgynYPM3tQofFjJhCA6Rfppjpc)Raydium CPMM (Solana)0.1351e-6 SOL−1.99%——0.1378e-6 SOL0.1351e-6 SOL11.61 K
Neutral
GHSTUSDC_56C110Aavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474)Aerodrome SlipStream (Base)0.4097 USDC−3.91%——0.4264 USDC0.4097 USDC42.64 K
Jual kuat
GHSTUSDC_56C110.USDAavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474) in USDAerodrome SlipStream (Base)0.4097 USD−3.91%——0.4264 USD0.4097 USD17.82 K
Jual kuat
GHSTSOL_9UHCW4.USDGhostPad / Wrapped SOL on Solana (9UHcW43VkgBuVkSgC4pgynYPM3tQofFjJhCA6Rfppjpc) in USDRaydium CPMM (Solana)0.00002992 USD−11.36%——0.00003376 USD0.00002992 USD0
Neutral
GHSTWETH_0DFB9C.USDAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091) in USDAerodrome (Base)0.4115 USD−0.52%——0.4173 USD0.4112 USD1.97 K
Jual
GHSTWMATIC_F69E93Aavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c)SushiSwap v2 (Polygon)1.747 WMATIC−0.25%——1.758 WMATIC1.737 WMATIC406
Jual
GHSTWMATIC_F69E93.USDAavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c) in USDSushiSwap v2 (Polygon)0.4129 USD−0.12%——0.4156 USD0.4114 USD168
Jual
GHSTUSDC_096C5C.USDAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4) in USDQuickSwap v2 (Polygon)0.4114 USD−0.55%——0.4168 USD0.4114 USD913
Jual
GHSTUSDT.PAAVEGOTCHI/TETHERUS PERPETUAL CONTRACTWEEX0.4123 USDT−0.60%——0.4176 USDT0.4100 USDT17.17 K
Jual
GHSTWETH_0DFB9CAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091)Aerodrome (Base)0.00009172 WETH−0.52%——0.00009291 WETH0.00009172 WETH4.78 K
Jual kuat
GHSTUSDTAavegotchi / Tether USDPoloniex0.4358 USDT0.00%——0.4358 USDT0.4358 USDT0
Neutral
GHSTUSDC_096C5CAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4)QuickSwap v2 (Polygon)0.4114 USDC−0.55%——0.4168 USDC0.4114 USDC2.2 K
Jual
GHSTUSDT.PGHST / Tether PERPETUAL FUTURESMEXC0.4125 USDT−0.58%——0.4176 USDT0.4101 USDT24.73 K
Jual