Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHFX2024Swiss Franc Futures (Nov 2024) | 2024-11-15 | 4.5990 | −0.17% | −0.0080 | 4.6076 | 4.5955 | Jual kuat |
| FFCHFZ2024Swiss Franc Futures (Dec 2024) | 2024-12-20 | 4.6240 | −0.14% | −0.0064 | 4.6376 | 4.6200 | Jual |
| FFCHFF2025Swiss Franc Futures (Jan 2025) | 2025-01-17 | 4.6524 | −0.76% | −0.0357 | 4.6524 | 4.6524 | Jual kuat |
| FFCHFH2025Swiss Franc Futures (Mar 2025) | 2025-03-21 | 4.6999 | +0.06% | 0.0029 | 4.6999 | 4.6999 | Neutral |
| FFCHFM2025Swiss Franc Futures (Jun 2025) | 2025-06-20 | 4.7480 | −0.26% | −0.0124 | 4.7600 | 4.7480 | Jual |
| FFCHFU2025Swiss Franc Futures (Sep 2025) | 2025-09-19 | 4.8221 | −0.79% | −0.0382 | 4.8500 | 4.8221 | Jual kuat |