Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT | BBinance | 0.36792 USDT | +5.29% | 79.17 M | −22.89% | 0.37760 USDT | 0.34429 USDT | 35.45 M | — |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Swap Contract | OOKX | 0.3678 USDT | +5.48% | 38.99 M | −22.14% | 0.3776 USDT | 0.3443 USDT | 7.1 M | Jual kuat |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Bybit | 0.36809 USDT | +5.51% | 35.03 M | −9.38% | 0.37785 USDT | 0.34453 USDT | 15.34 M | Jual |
GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract | Zoomex | 0.36792 USDT | +5.29% | 22.12 M | −10.08% | 0.37785 USDT | 0.34453 USDT | 9.64 M | Jual kuat |
GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.36729 USDT | +5.14% | 7.91 M | −24.06% | 0.37756 USDT | 0.34455 USDT | 3.47 M | — |
GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract | PPhemex | 0.36781 USDT | +5.22% | 2.37 M | +5.83% | 0.37806 USDT | 0.34460 USDT | 1.36 M | — |
GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.3656 USDT | +4.91% | 2.1 M | −18.47% | 0.3768 USDT | 0.3438 USDT | 276.84 K | Jual kuat |
GRIFFAINUSDT.PTEST GRIFFAIN COM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3680 USDT | +5.44% | 36.81 K | +7.95% | 0.3776 USDT | 0.3448 USDT | 10.24 K | Neutral |
GRIFFAINUSDT.PGRIFFAIN / TETHER PERPETUAL FUTURES | WWOO X | 0.36673 USDT | +5.13% | — | — | 0.37772 USDT | 0.34430 USDT | 32.97 M | — |
GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0.3680 USDT | +5.32% | — | — | 0.3778 USDT | 0.3448 USDT | 290.76 K | Neutral |
GRIFFAINUSDT.PGRIFFAIN/USDT Perpetual Contract | BBingX | 0.36668 USDT | +5.07% | — | — | 0.37764 USDT | 0.34450 USDT | 273.01 M | — |
GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3682 USDT | +5.44% | — | — | 0.3784 USDT | 0.3456 USDT | 113.12 K | Jual kuat |