Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5966 USDT | +0.56% | 8.2 M | +71.69% | 0.6089 USDT | 0.5836 USDT | 11.8 M | Beli |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5970 USDT | +0.61% | 2.19 M | +56.00% | 0.6089 USDT | 0.5839 USDT | 3.37 M | Beli |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5970 USDT | +0.54% | 2.14 M | +154.16% | 0.6095 USDT | 0.5842 USDT | 3.25 M | Beli |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5972 USDT | +0.64% | 1.25 M | +45.56% | 0.6072 USDT | 0.5833 USDT | 1.72 M | Beli |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5970 USDT | +0.54% | 921.74 K | +128.67% | 0.6095 USDT | 0.5842 USDT | 1.35 M | Beli |
HIFIUSDT.PHIFI FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5966 USDT | +0.54% | 397.11 K | +71.84% | 0.6089 USDT | 0.5839 USDT | 510.08 K | Beli |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5965 USDT | +0.52% | 58.76 K | +12.18% | 0.6089 USDT | 0.5838 USDT | 81.96 K | Beli |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5968 USDT | +0.54% | 8.22 K | −40.58% | 0.6088 USDT | 0.5838 USDT | 6.24 K | Beli |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5964 USDT | +0.52% | 0 | — | 0.6089 USDT | 0.5838 USDT | 5.47 M | Beli |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5971 USDT | +0.62% | — | — | 0.6089 USDT | 0.5838 USDT | 70.8 K | Beli |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5969 USDT | +0.52% | — | — | 0.6091 USDT | 0.5840 USDT | 10.61 B | Beli |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5997 USDT | +0.93% | — | — | 0.6094 USDT | 0.5844 USDT | 92.11 K | Beli |