Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.32904 USDT | +1.92% | 73.59 M | +35.30% | 0.35734 USDT | 0.31566 USDT | 191.41 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.3290 USDT | +1.92% | 17.02 M | +42.06% | 0.3528 USDT | 0.3151 USDT | 45.38 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3290 USDT | +1.98% | 15.68 M | +46.43% | 0.3573 USDT | 0.3145 USDT | 41.52 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3289 USDT | +1.86% | 7.26 M | +32.30% | 0.3566 USDT | 0.3157 USDT | 18.96 M | Beli |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.32901 USDT | +1.99% | 719.18 K | −4.89% | 0.35657 USDT | 0.31569 USDT | 526.34 K | — |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3289 USDT | +1.95% | — | — | 0.3553 USDT | 0.3163 USDT | 2.21 M | Jual |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3291 USDT | +1.92% | — | — | 0.3600 USDT | 0.3158 USDT | 19.34 M | Beli |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.3291 USDT | +1.98% | — | — | 0.3565 USDT | 0.3156 USDT | 1.43 B | — |