Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8769 USDT | −1.88% | 5.104 M | −52.33% | 0.8946 USDT | 0.8727 USDT | 3.801 M | Jual |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.8762 USDT | −1.94% | 913.215 K | −55.24% | 0.8940 USDT | 0.8722 USDT | 704.173 K | Jual |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8775 USDT | −1.82% | 510.21 K | −36.43% | 0.8942 USDT | 0.8719 USDT | 369.153 K | Jual |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.8780 USDT | −1.68% | 377.755 K | −57.41% | 0.8940 USDT | 0.8722 USDT | 281.679 K | Jual |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8766 USDT | −1.81% | 194.636 K | −36.95% | 0.8943 USDT | 0.8725 USDT | 135.366 K | Jual |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.8767 USDT | −1.92% | 25.383 K | −48.21% | 0.8942 USDT | 0.8731 USDT | 21.53 K | Jual |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8767 USDT | −1.91% | 0 | — | 0.8945 USDT | 0.8727 USDT | 5.892 M | Jual |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.8766 USDT | −1.92% | — | — | 0.8943 USDT | 0.8727 USDT | 203.371 K | Jual |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.876 USDT | −1.90% | — | — | 0.894 USDT | 0.871 USDT | 3.685 M | Jual |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.8766 USDT | −1.92% | — | — | 0.8948 USDT | 0.8727 USDT | 536.991 K | Jual |