Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.73 | +0.28% | +0.20 | 70.86 | 70.28 | Beli kuat |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.46 | +0.32% | +0.22 | 69.63 | 69.06 | Beli kuat |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.40 | +0.35% | +0.24 | 68.56 | 67.98 | Beli kuat |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.59 | +0.54% | +0.36 | 67.59 | 67.22 | Beli |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.14 | +0.12% | +0.08 | 67.14 | 67.14 | Beli |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.90 | +0.07% | +0.05 | 66.90 | 66.90 | Beli |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.74 | +0.04% | +0.03 | 66.74 | 66.74 | Beli |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.65 | +0.05% | +0.03 | 66.65 | 66.65 | Beli |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.57 | +0.03% | +0.02 | 66.57 | 66.57 | Beli |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.49 | 0.00% | 0.00 | 66.49 | 66.49 | Beli |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.42 | 0.00% | 0.00 | 66.42 | 66.42 | Beli |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.37 | +0.02% | +0.01 | 66.37 | 66.37 | Beli |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.36 | +0.02% | +0.01 | 66.36 | 66.36 | Beli |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.36 | +0.03% | +0.02 | 66.36 | 66.36 | Beli |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.37 | +0.03% | +0.02 | 66.37 | 66.37 | Beli |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.38 | +0.03% | +0.02 | 66.38 | 66.38 | Beli |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.39 | +0.03% | +0.02 | 66.39 | 66.39 | Beli |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.41 | +0.05% | +0.03 | 66.41 | 66.41 | Beli |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.44 | +0.05% | +0.03 | 66.44 | 66.44 | Beli |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.46 | +0.05% | +0.03 | 66.46 | 66.46 | Beli |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.48 | +0.05% | +0.03 | 66.48 | 66.48 | Beli |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.53 | +0.05% | +0.03 | 66.53 | 66.53 | Beli |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.57 | +0.05% | +0.03 | 66.57 | 66.57 | Beli kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.62 | +0.05% | +0.03 | 66.62 | 66.62 | Beli kuat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.66 | +0.05% | +0.03 | 66.66 | 66.66 | Beli kuat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.69 | +0.05% | +0.03 | 66.69 | 66.69 | Beli kuat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.74 | +0.04% | +0.03 | 66.74 | 66.74 | Beli kuat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.79 | +0.04% | +0.03 | 66.79 | 66.79 | Beli kuat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.86 | +0.04% | +0.03 | 66.86 | 66.86 | Beli kuat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.90 | +0.04% | +0.03 | 66.90 | 66.90 | Beli kuat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.97 | +0.04% | +0.03 | 66.97 | 66.97 | Beli kuat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.01 | +0.03% | +0.02 | 67.01 | 67.01 | Beli kuat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.05 | +0.01% | +0.01 | 67.05 | 67.05 | Beli kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.11 | +0.01% | +0.01 | 67.11 | 67.11 | Beli kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.16 | +0.01% | +0.01 | 67.16 | 67.16 | Beli kuat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.22 | +0.01% | +0.01 | 67.22 | 67.22 | Beli kuat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.30 | +0.01% | +0.01 | 67.30 | 67.30 | Beli kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.37 | +0.01% | +0.01 | 67.37 | 67.37 | Beli kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.42 | 0.00% | 0.00 | 67.42 | 67.42 | Beli kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.47 | 0.00% | 0.00 | 67.47 | 67.47 | Beli kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.50 | −0.01% | −0.01 | 67.50 | 67.50 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.60 | −0.01% | −0.01 | 67.60 | 67.60 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.68 | −0.01% | −0.01 | 67.68 | 67.68 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.76 | −0.01% | −0.01 | 67.76 | 67.76 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.82 | −0.01% | −0.01 | 67.82 | 67.82 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.90 | −0.01% | −0.01 | 67.90 | 67.90 | Beli |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.97 | −0.01% | −0.01 | 67.97 | 67.97 | Beli |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.04 | −0.01% | −0.01 | 68.04 | 68.04 | Beli |