Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 68.75 | −0.55% | −0.38 | 68.89 | 68.56 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67.43 | −0.35% | −0.24 | 67.65 | 67.24 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66.59 | −0.40% | −0.27 | 66.77 | 66.43 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 65.89 | −0.59% | −0.39 | 66.10 | 65.79 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.89 | 0.00% | 0.00 | 65.89 | 65.89 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.68 | 0.00% | 0.00 | 65.68 | 65.68 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.54 | 0.00% | 0.00 | 65.54 | 65.54 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.44 | +0.99% | +0.64 | 65.44 | 65.44 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.41 | +0.97% | +0.63 | 65.41 | 65.41 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.38 | +0.96% | +0.62 | 65.38 | 65.38 | Neutral |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.35 | +0.94% | +0.61 | 65.35 | 65.35 | Neutral |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.33 | +0.93% | +0.60 | 65.33 | 65.33 | Neutral |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.36 | +0.93% | +0.60 | 65.36 | 65.36 | Neutral |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.38 | +0.91% | +0.59 | 65.38 | 65.38 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.42 | +0.91% | +0.59 | 65.42 | 65.42 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.47 | +0.92% | +0.60 | 65.47 | 65.47 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.51 | +0.92% | +0.60 | 65.51 | 65.51 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.55 | +0.91% | +0.59 | 65.55 | 65.55 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.61 | +0.89% | +0.58 | 65.61 | 65.61 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.66 | +0.91% | +0.59 | 65.66 | 65.66 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.70 | +0.91% | +0.59 | 65.70 | 65.70 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.77 | +0.91% | +0.59 | 65.77 | 65.77 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.84 | +0.90% | +0.59 | 65.84 | 65.84 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.91 | +0.90% | +0.59 | 65.91 | 65.91 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.98 | +0.92% | +0.60 | 65.98 | 65.98 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.05 | +0.93% | +0.61 | 66.05 | 66.05 | Beli |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.12 | +0.95% | +0.62 | 66.12 | 66.12 | Beli |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.19 | +0.96% | +0.63 | 66.19 | 66.19 | Beli |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.27 | +0.98% | +0.64 | 66.27 | 66.27 | Beli |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.33 | +0.99% | +0.65 | 66.33 | 66.33 | Beli |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.42 | +0.99% | +0.65 | 66.42 | 66.42 | Beli |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.49 | +1.00% | +0.66 | 66.49 | 66.49 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.58 | +1.02% | +0.67 | 66.58 | 66.58 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.67 | +1.03% | +0.68 | 66.67 | 66.67 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.75 | +1.03% | +0.68 | 66.75 | 66.75 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.83 | +1.04% | +0.69 | 66.83 | 66.83 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.92 | +1.06% | +0.70 | 66.92 | 66.92 | Beli kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.01 | +1.06% | +0.70 | 67.01 | 67.01 | Beli kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.09 | +1.07% | +0.71 | 67.09 | 67.09 | Beli kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.14 | +1.08% | +0.72 | 67.14 | 67.14 | Beli kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.21 | +1.10% | +0.73 | 67.21 | 67.21 | Beli kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.32 | +1.11% | +0.74 | 67.32 | 67.32 | Beli kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.41 | +1.11% | +0.74 | 67.41 | 67.41 | Beli kuat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.50 | +1.11% | +0.74 | 67.50 | 67.50 | Beli kuat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.57 | +1.11% | +0.74 | 67.57 | 67.57 | Beli kuat |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.65 | +1.12% | +0.75 | 67.65 | 67.65 | Beli kuat |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.73 | +1.12% | +0.75 | 67.73 | 67.73 | Beli kuat |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67.82 | +1.12% | +0.75 | 67.82 | 67.82 | Beli kuat |