Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 64.24 | +0.03% | +0.02 | 64.24 | 64.24 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 63.54 | −0.24% | −0.15 | 63.54 | 63.54 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 63.50 | +0.22% | +0.14 | 63.50 | 63.50 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 63.19 | −0.13% | −0.08 | 63.19 | 63.19 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 63.13 | 0.00% | 0.00 | 63.13 | 63.13 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 63.17 | −1.97% | −1.27 | 63.17 | 63.17 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 63.28 | −1.82% | −1.17 | 63.28 | 63.28 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 63.30 | −1.74% | −1.12 | 63.30 | 63.30 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 63.31 | −1.68% | −1.08 | 63.31 | 63.31 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 63.33 | −1.62% | −1.04 | 63.33 | 63.33 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 63.35 | −1.54% | −0.99 | 63.35 | 63.35 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 63.36 | −1.49% | −0.96 | 63.36 | 63.36 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 63.38 | −1.45% | −0.93 | 63.38 | 63.38 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 63.45 | −1.38% | −0.89 | 63.45 | 63.45 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 63.55 | −1.32% | −0.85 | 63.55 | 63.55 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 63.67 | −1.26% | −0.81 | 63.67 | 63.67 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 63.80 | −1.19% | −0.77 | 63.80 | 63.80 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 63.93 | −1.14% | −0.74 | 63.93 | 63.93 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.05 | −1.10% | −0.71 | 64.05 | 64.05 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 64.15 | −1.05% | −0.68 | 64.15 | 64.15 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 64.25 | −1.00% | −0.65 | 64.25 | 64.25 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 64.34 | −0.97% | −0.63 | 64.34 | 64.34 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 64.45 | −0.92% | −0.60 | 64.45 | 64.45 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 64.56 | −0.88% | −0.57 | 64.56 | 64.56 | Neutral |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 64.65 | −0.84% | −0.55 | 64.65 | 64.65 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 64.74 | −0.80% | −0.52 | 64.74 | 64.74 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 64.81 | −0.75% | −0.49 | 64.81 | 64.81 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 64.86 | −0.72% | −0.47 | 64.86 | 64.86 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 64.95 | −0.69% | −0.45 | 64.95 | 64.95 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.05 | −0.64% | −0.42 | 65.05 | 65.05 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.12 | −0.61% | −0.40 | 65.12 | 65.12 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.19 | −0.58% | −0.38 | 65.19 | 65.19 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.27 | −0.55% | −0.36 | 65.27 | 65.27 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65.37 | −0.52% | −0.34 | 65.37 | 65.37 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65.45 | −0.47% | −0.31 | 65.45 | 65.45 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65.52 | −0.43% | −0.28 | 65.52 | 65.52 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65.54 | −0.40% | −0.26 | 65.54 | 65.54 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.55 | −0.36% | −0.24 | 65.55 | 65.55 | Jual |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.57 | −0.33% | −0.22 | 65.57 | 65.57 | Jual |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.60 | −0.30% | −0.20 | 65.60 | 65.60 | Neutral |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.64 | −0.27% | −0.18 | 65.64 | 65.64 | Neutral |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.69 | −0.24% | −0.16 | 65.69 | 65.69 | Neutral |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.75 | −0.21% | −0.14 | 65.75 | 65.75 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65.80 | −0.18% | −0.12 | 65.80 | 65.80 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65.85 | −0.15% | −0.10 | 65.85 | 65.85 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65.86 | −0.12% | −0.08 | 65.86 | 65.86 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 65.88 | −0.09% | −0.06 | 65.88 | 65.88 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 65.99 | −0.06% | −0.04 | 65.99 | 65.99 | Beli |