Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.37 | −0.76% | −0.55 | 71.41 | 71.17 | Beli |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.00 | −0.70% | −0.49 | 70.15 | 69.93 | Beli |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.84 | −0.64% | −0.44 | 68.99 | 68.67 | Beli |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.44 | 0.00% | 0.00 | 68.44 | 68.44 | Beli kuat |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.93 | 0.00% | 0.00 | 67.93 | 67.93 | Beli kuat |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | Beli kuat |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67.47 | +1.09% | +0.73 | 67.47 | 67.47 | Beli kuat |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 67.38 | +1.10% | +0.73 | 67.38 | 67.38 | Beli kuat |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67.26 | +1.04% | +0.69 | 67.26 | 67.26 | Beli kuat |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.16 | +1.01% | +0.67 | 67.16 | 67.16 | Beli kuat |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.06 | +0.96% | +0.64 | 67.06 | 67.06 | Beli kuat |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.98 | +0.92% | +0.61 | 66.98 | 66.98 | Beli kuat |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.96 | +0.90% | +0.60 | 66.96 | 66.96 | Beli kuat |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.94 | +0.87% | +0.58 | 66.94 | 66.94 | Beli kuat |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.93 | +0.84% | +0.56 | 66.93 | 66.93 | Beli kuat |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.93 | +0.83% | +0.55 | 66.93 | 66.93 | Beli kuat |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.92 | +0.80% | +0.53 | 66.92 | 66.92 | Beli kuat |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.92 | +0.77% | +0.51 | 66.92 | 66.92 | Beli kuat |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.93 | +0.74% | +0.49 | 66.93 | 66.93 | Beli kuat |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.94 | +0.72% | +0.48 | 66.94 | 66.94 | Beli kuat |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.94 | +0.69% | +0.46 | 66.94 | 66.94 | Beli kuat |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.98 | +0.68% | +0.45 | 66.98 | 66.98 | Beli kuat |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.01 | +0.66% | +0.44 | 67.01 | 67.01 | Beli kuat |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.05 | +0.65% | +0.43 | 67.05 | 67.05 | Beli kuat |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.08 | +0.63% | +0.42 | 67.08 | 67.08 | Beli kuat |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.10 | +0.61% | +0.41 | 67.10 | 67.10 | Beli kuat |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.13 | +0.58% | +0.39 | 67.13 | 67.13 | Beli kuat |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.17 | +0.57% | +0.38 | 67.17 | 67.17 | Beli kuat |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.23 | +0.55% | +0.37 | 67.23 | 67.23 | Beli kuat |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.26 | +0.54% | +0.36 | 67.26 | 67.26 | Beli kuat |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.32 | +0.52% | +0.35 | 67.32 | 67.32 | Beli kuat |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.35 | +0.51% | +0.34 | 67.35 | 67.35 | Beli kuat |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.39 | +0.51% | +0.34 | 67.39 | 67.39 | Beli kuat |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.44 | +0.49% | +0.33 | 67.44 | 67.44 | Beli kuat |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.49 | +0.49% | +0.33 | 67.49 | 67.49 | Beli kuat |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.55 | +0.49% | +0.33 | 67.55 | 67.55 | Beli kuat |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.61 | +0.46% | +0.31 | 67.61 | 67.61 | Beli kuat |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.67 | +0.45% | +0.30 | 67.67 | 67.67 | Beli kuat |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.72 | +0.44% | +0.30 | 67.72 | 67.72 | Beli kuat |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.76 | +0.43% | +0.29 | 67.76 | 67.76 | Beli kuat |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.78 | +0.41% | +0.28 | 67.78 | 67.78 | Beli kuat |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.88 | +0.41% | +0.28 | 67.88 | 67.88 | Beli kuat |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.95 | +0.40% | +0.27 | 67.95 | 67.95 | Beli kuat |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 68.03 | +0.40% | +0.27 | 68.03 | 68.03 | Beli kuat |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 68.09 | +0.40% | +0.27 | 68.09 | 68.09 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68.16 | +0.38% | +0.26 | 68.16 | 68.16 | Beli |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.23 | +0.38% | +0.26 | 68.23 | 68.23 | Beli |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.30 | +0.38% | +0.26 | 68.30 | 68.30 | Beli |