Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.29 | +0.89% | +0.61 | 69.38 | 68.50 | Beli |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.01 | +1.18% | +0.79 | 68.04 | 67.18 | Neutral |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.14 | +1.04% | +0.69 | 67.14 | 66.41 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.44 | +1.08% | +0.71 | 66.44 | 66.38 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 65.36 | 0.00% | 0.00 | 65.36 | 65.36 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.05 | 0.00% | 0.00 | 65.05 | 65.05 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 64.96 | −0.73% | −0.48 | 64.96 | 64.96 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 64.93 | −0.73% | −0.48 | 64.93 | 64.93 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 64.91 | −0.72% | −0.47 | 64.91 | 64.91 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 64.88 | −0.72% | −0.47 | 64.88 | 64.88 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 64.86 | −0.72% | −0.47 | 64.86 | 64.86 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 64.89 | −0.72% | −0.47 | 64.89 | 64.89 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 64.91 | −0.72% | −0.47 | 64.91 | 64.91 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 64.95 | −0.72% | −0.47 | 64.95 | 64.95 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 64.99 | −0.73% | −0.48 | 64.99 | 64.99 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.04 | −0.72% | −0.47 | 65.04 | 65.04 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.09 | −0.70% | −0.46 | 65.09 | 65.09 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.16 | −0.69% | −0.45 | 65.16 | 65.16 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.21 | −0.69% | −0.45 | 65.21 | 65.21 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.26 | −0.67% | −0.44 | 65.26 | 65.26 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.33 | −0.67% | −0.44 | 65.33 | 65.33 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.40 | −0.67% | −0.44 | 65.40 | 65.40 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.48 | −0.65% | −0.43 | 65.48 | 65.48 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.55 | −0.65% | −0.43 | 65.55 | 65.55 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.62 | −0.65% | −0.43 | 65.62 | 65.62 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.69 | −0.65% | −0.43 | 65.69 | 65.69 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.77 | −0.63% | −0.42 | 65.77 | 65.77 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65.86 | −0.62% | −0.41 | 65.86 | 65.86 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65.93 | −0.60% | −0.40 | 65.93 | 65.93 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.02 | −0.60% | −0.40 | 66.02 | 66.02 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.09 | −0.60% | −0.40 | 66.09 | 66.09 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.18 | −0.60% | −0.40 | 66.18 | 66.18 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.27 | −0.60% | −0.40 | 66.27 | 66.27 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.35 | −0.60% | −0.40 | 66.35 | 66.35 | Neutral |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.43 | −0.60% | −0.40 | 66.43 | 66.43 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.53 | −0.58% | −0.39 | 66.53 | 66.53 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.63 | −0.57% | −0.38 | 66.63 | 66.63 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.71 | −0.57% | −0.38 | 66.71 | 66.71 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.77 | −0.55% | −0.37 | 66.77 | 66.77 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.85 | −0.54% | −0.36 | 66.85 | 66.85 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.95 | −0.55% | −0.37 | 66.95 | 66.95 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.04 | −0.55% | −0.37 | 67.04 | 67.04 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.14 | −0.53% | −0.36 | 67.14 | 67.14 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.31 | −0.50% | −0.34 | 67.31 | 67.31 | Beli |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.39 | −0.50% | −0.34 | 67.39 | 67.39 | Beli |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67.48 | −0.50% | −0.34 | 67.48 | 67.48 | Neutral |