Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 61.56 | −1.06% | −0.66 | 63.59 | 61.44 | Jual |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 60.78 | −1.35% | −0.83 | 62.85 | 60.64 | Jual |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 60.47 | −1.32% | −0.81 | 62.46 | 60.30 | Jual |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 60.33 | −1.52% | −0.93 | 62.18 | 60.25 | Jual |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 60.40 | −1.37% | −0.84 | 60.40 | 60.40 | Jual |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 60.44 | −1.37% | −0.84 | 60.44 | 60.44 | Jual |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 60.52 | −1.37% | −0.84 | 60.52 | 60.52 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 61.44 | +2.97% | +1.77 | 61.44 | 61.44 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 61.51 | +2.95% | +1.76 | 61.51 | 61.51 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 61.58 | +2.92% | +1.75 | 61.58 | 61.58 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 61.63 | +2.91% | +1.74 | 61.63 | 61.63 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 61.67 | +2.89% | +1.73 | 61.67 | 61.67 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 61.73 | +2.87% | +1.72 | 61.73 | 61.73 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 61.82 | +2.84% | +1.71 | 61.82 | 61.82 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 61.94 | +2.82% | +1.70 | 61.94 | 61.94 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 62.08 | +2.78% | +1.68 | 62.08 | 62.08 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 62.24 | +2.76% | +1.67 | 62.24 | 62.24 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 62.39 | +2.72% | +1.65 | 62.39 | 62.39 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 62.53 | +2.68% | +1.63 | 62.53 | 62.53 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 62.66 | +2.64% | +1.61 | 62.66 | 62.66 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 62.79 | +2.60% | +1.59 | 62.79 | 62.79 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 62.90 | +2.56% | +1.57 | 62.90 | 62.90 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 63.05 | +2.54% | +1.56 | 63.05 | 63.05 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 63.18 | +2.50% | +1.54 | 63.18 | 63.18 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 63.29 | +2.44% | +1.51 | 63.29 | 63.29 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 63.39 | +2.41% | +1.49 | 63.39 | 63.39 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 63.47 | +2.37% | +1.47 | 63.47 | 63.47 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 63.55 | +2.32% | +1.44 | 63.55 | 63.55 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 63.65 | +2.27% | +1.41 | 63.65 | 63.65 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 63.76 | +2.21% | +1.38 | 63.76 | 63.76 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 63.85 | +2.16% | +1.35 | 63.85 | 63.85 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 63.95 | +2.11% | +1.32 | 63.95 | 63.95 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 64.04 | +2.06% | +1.29 | 64.04 | 64.04 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 64.15 | +2.00% | +1.26 | 64.15 | 64.15 | Jual |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 64.23 | +1.95% | +1.23 | 64.23 | 64.23 | Jual |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 64.29 | +1.90% | +1.20 | 64.29 | 64.29 | Jual |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 64.33 | +1.87% | +1.18 | 64.33 | 64.33 | Jual |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 64.35 | +1.85% | +1.17 | 64.35 | 64.35 | Jual |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 64.37 | +1.79% | +1.13 | 64.37 | 64.37 | Jual |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 64.40 | +1.74% | +1.10 | 64.40 | 64.40 | Jual |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 64.43 | +1.72% | +1.09 | 64.43 | 64.43 | Jual |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 64.48 | +1.64% | +1.04 | 64.48 | 64.48 | Jual |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 64.51 | +1.61% | +1.02 | 64.51 | 64.51 | Jual |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 64.54 | +1.56% | +0.99 | 64.54 | 64.54 | Jual |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 64.58 | +1.51% | +0.96 | 64.58 | 64.58 | Jual |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 64.58 | +1.46% | +0.93 | 64.58 | 64.58 | Jual |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 64.60 | +1.41% | +0.90 | 64.60 | 64.60 | Neutral |