Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.97 | +1.55% | +1.10 | 71.98 | 70.80 | Beli |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.70 | +0.84% | +0.58 | 69.96 | 68.99 | Beli |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 68.42 | +0.65% | +0.44 | 68.60 | 67.73 | Beli |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.35 | +0.51% | +0.34 | 67.35 | 66.86 | Beli |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.12 | +0.92% | +0.61 | 67.12 | 67.12 | Beli |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66.84 | +0.88% | +0.58 | 66.84 | 66.84 | Beli |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.66 | +0.85% | +0.56 | 66.66 | 66.66 | Beli |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.01 | −2.03% | −1.37 | 66.01 | 66.01 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.94 | −1.96% | −1.32 | 65.94 | 65.94 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.87 | −1.92% | −1.29 | 65.87 | 65.87 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.80 | −1.88% | −1.26 | 65.80 | 65.80 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.75 | −1.84% | −1.23 | 65.75 | 65.75 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.75 | −1.81% | −1.21 | 65.75 | 65.75 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.75 | −1.78% | −1.19 | 65.75 | 65.75 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.77 | −1.73% | −1.16 | 65.77 | 65.77 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.79 | −1.70% | −1.14 | 65.79 | 65.79 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.80 | −1.67% | −1.12 | 65.80 | 65.80 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.82 | −1.64% | −1.10 | 65.82 | 65.82 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.85 | −1.61% | −1.08 | 65.85 | 65.85 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.88 | −1.58% | −1.06 | 65.88 | 65.88 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.91 | −1.54% | −1.03 | 65.91 | 65.91 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.96 | −1.52% | −1.02 | 65.96 | 65.96 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.01 | −1.49% | −1.00 | 66.01 | 66.01 | Neutral |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.07 | −1.46% | −0.98 | 66.07 | 66.07 | Neutral |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.12 | −1.43% | −0.96 | 66.12 | 66.12 | Neutral |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.17 | −1.39% | −0.93 | 66.17 | 66.17 | Neutral |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.22 | −1.36% | −0.91 | 66.22 | 66.22 | Neutral |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.27 | −1.34% | −0.90 | 66.27 | 66.27 | Neutral |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.34 | −1.32% | −0.89 | 66.34 | 66.34 | Neutral |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.40 | −1.28% | −0.86 | 66.40 | 66.40 | Neutral |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.48 | −1.25% | −0.84 | 66.48 | 66.48 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.53 | −1.22% | −0.82 | 66.53 | 66.53 | Beli |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.58 | −1.20% | −0.81 | 66.58 | 66.58 | Beli |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.64 | −1.19% | −0.80 | 66.64 | 66.64 | Beli |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.71 | −1.16% | −0.78 | 66.71 | 66.71 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.79 | −1.13% | −0.76 | 66.79 | 66.79 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.86 | −1.11% | −0.75 | 66.86 | 66.86 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.93 | −1.09% | −0.74 | 66.93 | 66.93 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.00 | −1.06% | −0.72 | 67.00 | 67.00 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.05 | −1.05% | −0.71 | 67.05 | 67.05 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.08 | −1.03% | −0.70 | 67.08 | 67.08 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.19 | −1.02% | −0.69 | 67.19 | 67.19 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.27 | −1.00% | −0.68 | 67.27 | 67.27 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.36 | −0.98% | −0.67 | 67.36 | 67.36 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.44 | −0.95% | −0.65 | 67.44 | 67.44 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.52 | −0.94% | −0.64 | 67.52 | 67.52 | Beli |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.59 | −0.94% | −0.64 | 67.59 | 67.59 | Beli |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67.67 | −0.92% | −0.63 | 67.67 | 67.67 | Neutral |