Murban Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.60 | +1.13% | +0.79 | 70.60 | 69.60 | Beli |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.07 | +1.19% | +0.81 | 69.07 | 68.02 | Beli |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 68.24 | +1.11% | +0.75 | 68.24 | 67.28 | Beli |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 67.43 | +0.78% | +0.52 | 67.45 | 66.82 | Beli |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66.46 | 0.00% | 0.00 | 66.46 | 66.46 | Jual |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.17 | 0.00% | 0.00 | 66.17 | 66.17 | Jual |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.97 | 0.00% | 0.00 | 65.97 | 65.97 | Jual |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Jual |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.73 | −0.42% | −0.28 | 65.73 | 65.73 | Jual |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.63 | −0.42% | −0.28 | 65.63 | 65.63 | Jual |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.54 | −0.43% | −0.28 | 65.54 | 65.54 | Jual |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.52 | −0.43% | −0.28 | 65.52 | 65.52 | Jual |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.54 | −0.43% | −0.28 | 65.54 | 65.54 | Jual |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.58 | −0.43% | −0.28 | 65.58 | 65.58 | Jual |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.62 | −0.42% | −0.28 | 65.62 | 65.62 | Jual |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.65 | −0.42% | −0.28 | 65.65 | 65.65 | Jual |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.68 | −0.42% | −0.28 | 65.68 | 65.68 | Jual |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.72 | −0.42% | −0.28 | 65.72 | 65.72 | Jual |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.77 | −0.42% | −0.28 | 65.77 | 65.77 | Jual |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.82 | −0.42% | −0.28 | 65.82 | 65.82 | Jual |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.87 | −0.42% | −0.28 | 65.87 | 65.87 | Jual |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.91 | −0.42% | −0.28 | 65.91 | 65.91 | Jual |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.96 | −0.42% | −0.28 | 65.96 | 65.96 | Jual |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.00 | −0.42% | −0.28 | 66.00 | 66.00 | Jual |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.05 | −0.42% | −0.28 | 66.05 | 66.05 | Jual |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | Jual |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.14 | −0.42% | −0.28 | 66.14 | 66.14 | Jual |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.19 | −0.42% | −0.28 | 66.19 | 66.19 | Jual |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.25 | −0.42% | −0.28 | 66.25 | 66.25 | Jual |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.31 | −0.42% | −0.28 | 66.31 | 66.31 | Jual |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.36 | −0.42% | −0.28 | 66.36 | 66.36 | Jual |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.42 | −0.42% | −0.28 | 66.42 | 66.42 | Neutral |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.48 | −0.42% | −0.28 | 66.48 | 66.48 | Neutral |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.54 | −0.42% | −0.28 | 66.54 | 66.54 | Neutral |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.59 | −0.42% | −0.28 | 66.59 | 66.59 | Neutral |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.65 | −0.42% | −0.28 | 66.65 | 66.65 | Beli |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.70 | −0.42% | −0.28 | 66.70 | 66.70 | Beli |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.74 | −0.42% | −0.28 | 66.74 | 66.74 | Beli |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.80 | −0.42% | −0.28 | 66.80 | 66.80 | Beli |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.85 | −0.42% | −0.28 | 66.85 | 66.85 | Beli |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.89 | −0.42% | −0.28 | 66.89 | 66.89 | Beli |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.93 | −0.42% | −0.28 | 66.93 | 66.93 | Beli |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.96 | −0.42% | −0.28 | 66.96 | 66.96 | Beli |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.00 | −0.42% | −0.28 | 67.00 | 67.00 | Beli |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.04 | −0.42% | −0.28 | 67.04 | 67.04 | Beli |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.08 | −0.42% | −0.28 | 67.08 | 67.08 | Beli |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.12 | −0.42% | −0.28 | 67.12 | 67.12 | Beli |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.16 | −0.42% | −0.28 | 67.16 | 67.16 | Beli |