Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.42 | −0.47% | −0.53 | 112.42 | 112.42 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118.22 | −1.75% | −2.10 | 118.22 | 118.22 | Beli |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.50 | −1.17% | −1.49 | 125.50 | 125.50 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120.56 | −0.87% | −1.06 | 120.56 | 120.56 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.69 | −1.04% | −1.10 | 104.69 | 104.69 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.12 | −0.55% | −0.45 | 81.12 | 81.12 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.14 | −0.87% | −0.61 | 69.14 | 69.14 | Jual |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.47 | −2.18% | −1.66 | 74.47 | 74.47 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.17 | −1.16% | −0.94 | 80.17 | 80.17 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.06 | −1.09% | −0.93 | 84.06 | 84.06 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.44 | −1.00% | −0.94 | 93.44 | 93.44 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.53 | −1.14% | −1.21 | 104.53 | 104.53 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.65 | −1.12% | −1.23 | 108.65 | 108.65 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.66 | −1.12% | −1.24 | 109.66 | 109.66 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.22 | −1.08% | −1.23 | 112.22 | 112.22 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.00 | −1.08% | −1.22 | 112.00 | 112.00 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.49 | −1.17% | −1.22 | 103.49 | 103.49 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.78 | −0.57% | −0.44 | 76.78 | 76.78 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.78 | −0.64% | −0.44 | 68.78 | 68.78 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.66 | −0.64% | −0.45 | 69.66 | 69.66 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.54 | −0.98% | −0.74 | 74.54 | 74.54 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.07 | −0.96% | −0.77 | 79.07 | 79.07 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.41 | −0.89% | −0.78 | 86.41 | 86.41 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95.60 | −0.81% | −0.78 | 95.60 | 95.60 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.84 | −0.76% | −0.77 | 100.84 | 100.84 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.11 | −0.73% | −0.76 | 103.11 | 103.11 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105.25 | −0.69% | −0.73 | 105.25 | 105.25 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101.13 | −0.69% | −0.70 | 101.13 | 101.13 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95.55 | −0.71% | −0.68 | 95.55 | 95.55 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73.71 | −0.89% | −0.66 | 73.71 | 73.71 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 68.12 | −0.95% | −0.65 | 68.12 | 68.12 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.29 | −0.94% | −0.64 | 67.29 | 67.29 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70.00 | −0.89% | −0.63 | 70.00 | 70.00 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.80 | −0.79% | −0.62 | 77.80 | 77.80 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.13 | −0.68% | −0.62 | 90.13 | 90.13 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.40 | −0.68% | −0.62 | 90.40 | 90.40 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.16 | −0.65% | −0.62 | 95.16 | 95.16 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.69 | −0.64% | −0.62 | 96.69 | 96.69 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97.21 | −0.64% | −0.63 | 97.21 | 97.21 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91.27 | −0.69% | −0.63 | 91.27 | 91.27 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83.50 | −0.75% | −0.63 | 83.50 | 83.50 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75.14 | −0.83% | −0.63 | 75.14 | 75.14 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.74 | −0.92% | −0.62 | 66.74 | 66.74 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64.40 | −0.95% | −0.62 | 64.40 | 64.40 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.84 | −0.93% | −0.61 | 64.84 | 64.84 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.48 | −0.82% | −0.59 | 71.48 | 71.48 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.55 | −0.71% | −0.58 | 81.55 | 81.55 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.99 | −0.61% | −0.56 | 90.99 | 90.99 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.76 | −0.55% | −0.54 | 97.76 | 97.76 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.40 | −0.52% | −0.51 | 97.40 | 97.40 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.96 | −0.50% | −0.48 | 94.96 | 94.96 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.39 | −0.51% | −0.46 | 89.39 | 89.39 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.68 | −0.53% | −0.44 | 82.68 | 82.68 | Beli |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.15 | −0.57% | −0.42 | 73.15 | 73.15 | Beli |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.44 | −0.63% | −0.40 | 63.44 | 63.44 | Beli |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 61.59 | −0.63% | −0.39 | 61.59 | 61.59 | Beli |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 61.73 | −0.61% | −0.38 | 61.73 | 61.73 | Beli |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 68.31 | −0.54% | −0.37 | 68.31 | 68.31 | Neutral |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 78.25 | −0.47% | −0.37 | 78.25 | 78.25 | Neutral |