Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 131.92 | +2.46% | 3.17 | 131.92 | 131.92 | Beli |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 125.07 | +3.28% | 3.97 | 125.07 | 125.07 | Beli kuat |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102.71 | +2.01% | 2.02 | 102.71 | 102.71 | Beli |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 84.96 | +1.41% | 1.18 | 84.96 | 84.96 | Beli kuat |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.42 | +1.58% | 1.11 | 71.42 | 71.42 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 80.93 | +1.38% | 1.10 | 80.93 | 80.93 | Beli kuat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92.11 | +1.19% | 1.08 | 92.11 | 92.11 | Beli kuat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 93.83 | +1.19% | 1.10 | 93.83 | 93.83 | Beli |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100.32 | +1.07% | 1.06 | 100.32 | 100.32 | Beli |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.87 | +0.93% | 0.98 | 106.87 | 106.87 | Beli |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.50 | +0.74% | 0.89 | 120.50 | 120.50 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126.44 | +0.76% | 0.95 | 126.44 | 126.44 | Beli |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.45 | +1.27% | 1.52 | 121.45 | 121.45 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.61 | +1.42% | 1.62 | 115.61 | 115.61 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100.46 | +1.57% | 1.55 | 100.46 | 100.46 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.57 | +1.40% | 1.07 | 77.57 | 77.57 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.60 | +1.56% | 1.10 | 71.60 | 71.60 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.98 | +1.60% | 1.10 | 69.98 | 69.98 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.15 | +1.12% | 0.83 | 75.15 | 75.15 | Beli kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.46 | +1.07% | 0.83 | 78.46 | 78.46 | Beli kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.67 | +0.97% | 0.83 | 86.67 | 86.67 | Beli kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.71 | +1.02% | 0.95 | 93.71 | 93.71 | Beli kuat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.40 | +0.76% | 0.72 | 95.40 | 95.40 | Beli kuat |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.84 | +0.37% | 0.35 | 94.84 | 94.84 | Beli kuat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.97 | +0.50% | 0.52 | 103.97 | 103.97 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.61 | +0.52% | 0.53 | 102.61 | 102.61 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.53 | +0.57% | 0.52 | 92.53 | 92.53 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.78 | +0.31% | 0.23 | 73.78 | 73.78 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.61 | +0.34% | 0.22 | 64.61 | 64.61 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.50 | +0.37% | 0.23 | 62.50 | 62.50 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.25 | +0.33% | 0.22 | 67.25 | 67.25 | Beli kuat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.04 | +0.30% | 0.22 | 74.04 | 74.04 | Beli kuat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.62 | +0.26% | 0.22 | 83.62 | 83.62 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.84 | +0.24% | 0.20 | 84.84 | 84.84 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.69 | +0.22% | 0.20 | 89.69 | 89.69 | Neutral |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.89 | +0.24% | 0.21 | 87.89 | 87.89 | Jual |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.04 | +0.26% | 0.22 | 84.04 | 84.04 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.47 | +0.28% | 0.22 | 79.47 | 79.47 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.43 | +0.30% | 0.22 | 73.43 | 73.43 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.77 | −0.21% | −0.13 | 62.77 | 62.77 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.48 | −0.23% | −0.13 | 57.48 | 57.48 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.82 | −0.23% | −0.13 | 56.82 | 56.82 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.49 | −0.23% | −0.14 | 59.49 | 59.49 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.70 | −0.22% | −0.15 | 66.70 | 66.70 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.40 | −0.19% | −0.15 | 78.40 | 78.40 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.95 | −0.17% | −0.15 | 85.95 | 85.95 | Neutral |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.33 | −0.16% | −0.15 | 93.33 | 93.33 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.43 | −0.16% | −0.15 | 96.43 | 96.43 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.29 | −0.06% | −0.05 | 77.29 | 77.29 | Jual |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.53 | −0.07% | −0.05 | 75.53 | 75.53 | Jual |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.82 | −0.07% | −0.05 | 69.82 | 69.82 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.91 | −0.86% | −0.54 | 61.91 | 61.91 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.83 | −0.99% | −0.54 | 53.83 | 53.83 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.79 | −1.05% | −0.55 | 51.79 | 51.79 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.45 | −1.04% | −0.55 | 52.45 | 52.45 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.45 | −0.92% | −0.55 | 59.45 | 59.45 | Neutral |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.82 | −0.78% | −0.55 | 69.82 | 69.82 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.53 | −0.08% | −0.06 | 78.53 | 78.53 | Beli |