Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 70.63 | −0.03% | −0.02 | 70.63 | 70.63 | Neutral |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.53 | −2.71% | −2.02 | 72.53 | 72.53 | Jual kuat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.74 | −1.13% | −0.98 | 85.74 | 85.74 | Beli |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.27 | −1.82% | −1.64 | 88.27 | 88.27 | Beli |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.01 | −1.69% | −1.63 | 95.01 | 95.01 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.78 | −1.50% | −1.53 | 100.78 | 100.78 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.92 | −0.69% | −0.79 | 112.92 | 112.92 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.56 | −0.53% | −0.61 | 114.56 | 114.56 | Beli |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.63 | +0.03% | +0.04 | 121.63 | 121.63 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.74 | +0.04% | +0.05 | 115.74 | 115.74 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.61 | +0.04% | +0.04 | 102.61 | 102.61 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.96 | −0.83% | −0.68 | 80.96 | 80.96 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 74.73 | −0.93% | −0.70 | 74.73 | 74.73 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.27 | −0.96% | −0.70 | 72.27 | 72.27 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.93 | −0.84% | −0.68 | 79.93 | 79.93 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.02 | −0.79% | −0.66 | 83.02 | 83.02 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.76 | −0.66% | −0.60 | 90.76 | 90.76 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.30 | −0.22% | −0.21 | 97.30 | 97.30 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.57 | −0.20% | −0.20 | 101.57 | 101.57 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.19 | −0.20% | −0.21 | 103.19 | 103.19 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.84 | −0.36% | −0.37 | 103.84 | 103.84 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.11 | −0.37% | −0.38 | 103.11 | 103.11 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.39 | −0.39% | −0.37 | 93.39 | 93.39 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.86 | +0.55% | +0.42 | 76.86 | 76.86 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.40 | +0.67% | +0.45 | 67.40 | 67.40 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.07 | +0.70% | +0.47 | 68.07 | 68.07 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.64 | +0.68% | +0.49 | 72.64 | 72.64 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.37 | +0.64% | +0.49 | 77.37 | 77.37 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.47 | +0.59% | +0.49 | 83.47 | 83.47 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.48 | +0.55% | +0.48 | 87.48 | 87.48 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.25 | +0.51% | +0.46 | 91.25 | 91.25 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.46 | +0.45% | +0.41 | 92.46 | 92.46 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.34 | +0.26% | +0.24 | 93.34 | 93.34 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.81 | +0.12% | +0.11 | 88.81 | 88.81 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.86 | +0.01% | +0.01 | 82.86 | 82.86 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.99 | −0.10% | −0.06 | 62.99 | 62.99 | Neutral |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.03 | −0.23% | −0.13 | 57.03 | 57.03 | Jual |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.98 | −0.34% | −0.19 | 55.98 | 55.98 | Jual |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.46 | −0.41% | −0.24 | 58.46 | 58.46 | Jual |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.86 | −0.44% | −0.29 | 65.86 | 65.86 | Jual |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.68 | −0.42% | −0.33 | 77.68 | 77.68 | Jual |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.43 | −0.43% | −0.37 | 85.43 | 85.43 | Jual |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.84 | −0.44% | −0.40 | 89.84 | 89.84 | Jual |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.81 | −0.49% | −0.44 | 88.81 | 88.81 | Jual kuat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.75 | −0.53% | −0.47 | 88.75 | 88.75 | Jual |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.49 | −0.58% | −0.49 | 83.49 | 83.49 | Jual |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.09 | −0.67% | −0.51 | 76.09 | 76.09 | Neutral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.95 | −0.77% | −0.53 | 67.95 | 67.95 | Neutral |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.75 | −0.90% | −0.54 | 59.75 | 59.75 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.68 | −0.94% | −0.55 | 57.68 | 57.68 | Neutral |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.37 | −0.93% | −0.55 | 58.37 | 58.37 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.29 | −0.84% | −0.55 | 65.29 | 65.29 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.65 | −0.72% | −0.55 | 75.65 | 75.65 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.30 | −0.63% | −0.54 | 85.30 | 85.30 | Jual |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.40 | −0.57% | −0.53 | 92.40 | 92.40 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.29 | −0.55% | −0.51 | 92.29 | 92.29 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.27 | −0.54% | −0.49 | 90.27 | 90.27 | Jual |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84.76 | −0.55% | −0.47 | 84.76 | 84.76 | Jual |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.21 | −0.57% | −0.45 | 78.21 | 78.21 | Jual |