Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 74.26 | +0.27% | +0.20 | 74.26 | 74.26 | Beli |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.14 | −0.49% | −0.37 | 75.14 | 75.14 | Beli |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.80 | +0.42% | +0.35 | 83.80 | 83.80 | Beli |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.88 | +1.46% | +1.25 | 86.88 | 86.88 | Beli |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.44 | +1.42% | +1.34 | 95.44 | 95.44 | Beli |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.39 | +1.24% | +1.24 | 101.39 | 101.39 | Beli kuat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.98 | −0.31% | −0.34 | 110.98 | 110.98 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.93 | +2.32% | +2.56 | 112.93 | 112.93 | Beli |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.36 | +0.40% | +0.47 | 118.36 | 118.36 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.32 | +0.42% | +0.47 | 112.32 | 112.32 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99.20 | +0.47% | +0.46 | 99.20 | 99.20 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.83 | +0.15% | +0.12 | 78.83 | 78.83 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.93 | +0.15% | +0.11 | 72.93 | 72.93 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.47 | +0.16% | +0.11 | 70.47 | 70.47 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.33 | +1.02% | +0.80 | 79.33 | 79.33 | Beli kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.63 | +0.98% | +0.80 | 82.63 | 82.63 | Beli kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.54 | +0.88% | +0.79 | 90.54 | 90.54 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.87 | +0.39% | +0.38 | 96.87 | 96.87 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.13 | +0.37% | +0.37 | 101.13 | 101.13 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.66 | +0.37% | +0.38 | 102.66 | 102.66 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.98 | +0.51% | +0.51 | 100.98 | 100.98 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.62 | +0.52% | +0.52 | 100.62 | 100.62 | Beli kuat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.36 | +0.56% | +0.51 | 91.36 | 91.36 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.39 | +0.29% | +0.22 | 76.39 | 76.39 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.34 | +0.27% | +0.18 | 67.34 | 67.34 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.29 | +0.23% | +0.16 | 68.29 | 68.29 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.12 | +0.21% | +0.15 | 73.12 | 73.12 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.08 | +0.18% | +0.14 | 78.08 | 78.08 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.41 | −1.84% | −1.58 | 84.41 | 84.41 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.62 | +1.64% | +1.43 | 88.62 | 88.62 | Beli kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.62 | +0.41% | +0.38 | 92.62 | 92.62 | Beli kuat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.09 | +0.44% | +0.41 | 94.09 | 94.09 | Beli kuat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.18 | +1.15% | +1.08 | 95.18 | 95.18 | Beli kuat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.72 | +1.26% | +1.13 | 90.72 | 90.72 | Beli kuat |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.87 | +1.36% | +1.14 | 84.87 | 84.87 | Beli kuat |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.07 | +1.80% | +1.15 | 65.07 | 65.07 | Beli kuat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.20 | +2.00% | +1.16 | 59.20 | 59.20 | Beli kuat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.23 | +2.03% | +1.16 | 58.23 | 58.23 | Beli kuat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.77 | +1.96% | +1.17 | 60.77 | 60.77 | Beli kuat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.26 | +1.74% | +1.17 | 68.26 | 68.26 | Beli kuat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.20 | +1.47% | +1.16 | 80.20 | 80.20 | Beli kuat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.05 | +1.34% | +1.16 | 88.05 | 88.05 | Beli kuat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.62 | +1.26% | +1.15 | 92.62 | 92.62 | Beli kuat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 91.77 | +1.25% | +1.13 | 91.77 | 91.77 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.79 | +1.21% | +1.10 | 91.79 | 91.79 | Beli kuat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.54 | +1.26% | +1.08 | 86.54 | 86.54 | Beli kuat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.20 | +1.34% | +1.05 | 79.20 | 79.20 | Beli kuat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71.06 | +1.46% | +1.02 | 71.06 | 71.06 | Beli kuat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.89 | +1.62% | +1.00 | 62.89 | 62.89 | Beli kuat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.83 | +1.62% | +0.97 | 60.83 | 60.83 | Beli kuat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.50 | +1.57% | +0.95 | 61.50 | 61.50 | Beli kuat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.42 | +1.36% | +0.92 | 68.42 | 68.42 | Beli kuat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.77 | +1.16% | +0.90 | 78.77 | 78.77 | Beli kuat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.41 | +0.99% | +0.87 | 88.41 | 88.41 | Beli kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.47 | +0.90% | +0.85 | 95.47 | 95.47 | Beli kuat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 95.21 | +0.87% | +0.82 | 95.21 | 95.21 | Beli kuat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.49 | +0.86% | +0.80 | 93.49 | 93.49 | Beli kuat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.82 | +0.88% | +0.77 | 87.82 | 87.82 | Beli kuat |