Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.17 | −0.75% | −0.50 | 66.17 | 66.17 | Jual |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.40 | +0.43% | +0.36 | 83.40 | 83.40 | Jual |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.59 | −1.57% | −1.33 | 83.59 | 83.59 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.24 | −1.64% | −1.52 | 91.24 | 91.24 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.06 | −0.78% | −0.77 | 98.06 | 98.06 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.75 | −1.85% | −2.05 | 108.75 | 108.75 | Jual kuat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.09 | −1.84% | −1.99 | 106.09 | 106.09 | Jual kuat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.24 | −2.07% | −2.39 | 113.24 | 113.24 | Jual kuat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.14 | −1.87% | −2.12 | 111.14 | 111.14 | Jual kuat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.40 | −1.91% | −1.92 | 98.40 | 98.40 | Jual kuat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.22 | −3.09% | −2.46 | 77.22 | 77.22 | Jual |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.60 | −3.14% | −2.29 | 70.60 | 70.60 | Jual kuat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.71 | −3.09% | −2.13 | 66.71 | 66.71 | Jual kuat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.07 | −1.87% | −1.43 | 75.07 | 75.07 | Jual |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.46 | −1.69% | −1.35 | 78.46 | 78.46 | Jual |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.69 | −1.50% | −1.32 | 86.69 | 86.69 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.74 | −1.96% | −1.99 | 99.74 | 99.74 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.38 | −1.86% | −1.98 | 104.38 | 104.38 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.76 | −1.83% | −1.97 | 105.76 | 105.76 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.68 | −0.20% | −0.21 | 105.68 | 105.68 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.54 | −0.14% | −0.15 | 104.54 | 104.54 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 94.60 | −0.14% | −0.13 | 94.60 | 94.60 | Neutral |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.33 | −1.98% | −1.50 | 74.33 | 74.33 | Jual |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.16 | −2.24% | −1.49 | 65.16 | 65.16 | Jual |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.06 | −2.18% | −1.47 | 66.06 | 66.06 | Jual |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.90 | −1.99% | −1.44 | 70.90 | 70.90 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.85 | −1.84% | −1.42 | 75.85 | 75.85 | Jual |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.16 | −1.65% | −1.38 | 82.16 | 82.16 | Jual kuat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.41 | −1.52% | −1.33 | 86.41 | 86.41 | Jual kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.49 | −1.37% | −1.26 | 90.49 | 90.49 | Jual kuat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.10 | −1.24% | −1.16 | 92.10 | 92.10 | Jual |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.56 | −0.57% | −0.55 | 95.56 | 95.56 | Jual |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.43 | −0.58% | −0.53 | 91.43 | 91.43 | Jual |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.68 | −0.60% | −0.52 | 85.68 | 85.68 | Neutral |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.62 | −0.80% | −0.51 | 63.62 | 63.62 | Jual |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.78 | −0.86% | −0.50 | 57.78 | 57.78 | Jual |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.79 | −0.87% | −0.50 | 56.79 | 56.79 | Jual |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.28 | −0.84% | −0.50 | 59.28 | 59.28 | Jual |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.68 | −0.74% | −0.50 | 66.68 | 66.68 | Jual |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.41 | −0.65% | −0.51 | 78.41 | 78.41 | Jual |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.33 | −0.62% | −0.51 | 82.33 | 82.33 | Jual kuat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.75 | −0.60% | −0.52 | 86.75 | 86.75 | Jual kuat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.71 | −0.64% | −0.55 | 85.71 | 85.71 | Jual kuat |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.66 | −0.81% | −0.72 | 88.66 | 88.66 | Jual |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.25 | −0.89% | −0.75 | 83.25 | 83.25 | Jual |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.77 | −0.99% | −0.76 | 75.77 | 75.77 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.58 | −1.13% | −0.77 | 67.58 | 67.58 | Jual |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.34 | −1.28% | −0.77 | 59.34 | 59.34 | Jual |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.20 | −1.33% | −0.77 | 57.20 | 57.20 | Jual |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.82 | −1.31% | −0.77 | 57.82 | 57.82 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.68 | −1.18% | −0.77 | 64.68 | 64.68 | Jual kuat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.00 | −1.02% | −0.77 | 75.00 | 75.00 | Jual kuat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.60 | −0.89% | −0.76 | 84.60 | 84.60 | Jual kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.64 | −0.81% | −0.75 | 91.64 | 91.64 | Jual kuat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.49 | −0.78% | −0.72 | 91.49 | 91.49 | Jual kuat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.47 | −0.44% | −0.40 | 90.47 | 90.47 | Jual |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.12 | −0.26% | −0.22 | 85.12 | 85.12 | Jual |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.64 | −0.13% | −0.10 | 78.64 | 78.64 | Jual |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.34 | −0.03% | −0.02 | 69.34 | 69.34 | Jual |