Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 81.00 | −1.69% | −1.39 | 81.00 | 81.00 | Jual |
| AOTK2025Austrian Power Financial Base Futures (May 2025) D | 2025-05-30 | 65.26 | −2.71% | −1.82 | 65.26 | 65.26 | Jual kuat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 71.09 | −3.36% | −2.47 | 71.09 | 71.09 | Jual |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 78.02 | −2.57% | −2.06 | 78.02 | 78.02 | Jual |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 78.50 | −5.28% | −4.38 | 78.50 | 78.50 | Jual kuat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 83.62 | −3.56% | −3.09 | 83.62 | 83.62 | Jual kuat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 93.25 | −1.91% | −1.82 | 93.25 | 93.25 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 102.82 | −1.59% | −1.66 | 102.82 | 102.82 | Jual kuat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 107.36 | −1.44% | −1.57 | 107.36 | 107.36 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 112.10 | +0.05% | +0.06 | 112.10 | 112.10 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 105.65 | +0.10% | +0.11 | 105.65 | 105.65 | Jual |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 92.05 | +0.20% | +0.18 | 92.05 | 92.05 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 71.62 | −2.53% | −1.86 | 71.62 | 71.62 | Jual |
| AOTK2026Austrian Power Financial Base Futures (May 2026) D | 2026-05-29 | 65.73 | −2.62% | −1.77 | 65.73 | 65.73 | Jual kuat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 63.28 | −2.63% | −1.71 | 63.28 | 63.28 | Jual kuat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 71.75 | −2.23% | −1.64 | 71.75 | 71.75 | Jual kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 75.15 | −2.08% | −1.60 | 75.15 | 75.15 | Jual |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 83.22 | −1.83% | −1.55 | 83.22 | 83.22 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 90.83 | −0.88% | −0.81 | 90.83 | 90.83 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 95.22 | −0.88% | −0.85 | 95.22 | 95.22 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 96.77 | −0.89% | −0.87 | 96.77 | 96.77 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 95.67 | −0.91% | −0.88 | 95.67 | 95.67 | Jual kuat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 95.34 | −0.91% | −0.88 | 95.34 | 95.34 | Jual kuat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 86.14 | −1.01% | −0.88 | 86.14 | 86.14 | Jual |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 71.20 | +0.28% | +0.20 | 71.20 | 71.20 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) D | 2027-05-28 | 62.50 | +0.32% | +0.20 | 62.50 | 62.50 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 63.72 | +0.33% | +0.21 | 63.72 | 63.72 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 68.77 | +0.31% | +0.21 | 68.77 | 68.77 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 73.90 | +0.30% | +0.22 | 73.90 | 73.90 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 82.11 | +0.27% | +0.22 | 82.11 | 82.11 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 83.46 | +0.26% | +0.22 | 83.46 | 83.46 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 88.64 | +0.25% | +0.22 | 88.64 | 88.64 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 90.19 | +0.23% | +0.21 | 90.19 | 90.19 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 90.76 | −0.23% | −0.21 | 90.76 | 90.76 | Neutral |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 86.47 | −0.27% | −0.23 | 86.47 | 86.47 | Neutral |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 80.78 | −0.28% | −0.23 | 80.78 | 80.78 | Neutral |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 61.12 | −0.37% | −0.23 | 61.12 | 61.12 | Jual |
| AOTK2028Austrian Power Financial Base Futures (May 2028) D | 2028-05-30 | 55.35 | −0.43% | −0.24 | 55.35 | 55.35 | Jual |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 54.48 | −0.44% | −0.24 | 54.48 | 54.48 | Jual |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 57.11 | −0.42% | −0.24 | 57.11 | 57.11 | Jual |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 64.68 | −0.37% | −0.24 | 64.68 | 64.68 | Jual |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 76.70 | −0.30% | −0.23 | 76.70 | 76.70 | Jual |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 84.61 | −0.27% | −0.23 | 84.61 | 84.61 | Jual |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 89.22 | −0.26% | −0.23 | 89.22 | 89.22 | Jual |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 88.41 | −0.25% | −0.22 | 88.41 | 88.41 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 88.44 | +0.06% | +0.05 | 88.44 | 88.44 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 83.23 | +0.06% | +0.05 | 83.23 | 83.23 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 75.95 | +0.08% | +0.06 | 75.95 | 75.95 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 67.89 | +0.09% | +0.06 | 67.89 | 67.89 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) D | 2029-05-30 | 59.78 | +0.10% | +0.06 | 59.78 | 59.78 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 57.79 | +0.12% | +0.07 | 57.79 | 57.79 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 58.54 | +0.12% | +0.07 | 58.54 | 58.54 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 65.55 | +0.11% | +0.07 | 65.55 | 65.55 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 75.97 | +0.09% | +0.07 | 75.97 | 75.97 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 85.71 | +0.07% | +0.06 | 85.71 | 85.71 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 92.87 | +0.06% | +0.06 | 92.87 | 92.87 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 92.77 | +0.05% | +0.05 | 92.77 | 92.77 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 91.23 | +0.04% | +0.04 | 91.23 | 91.23 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 85.55 | +0.02% | +0.02 | 85.55 | 85.55 | Jual kuat |