Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.11 | −1.46% | −1.11 | 75.11 | 75.11 | Jual kuat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.64 | −0.43% | −0.37 | 85.64 | 85.64 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.00 | −1.73% | −1.60 | 91.00 | 91.00 | Jual kuat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.33 | −0.18% | −0.19 | 104.33 | 104.33 | Jual kuat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.57 | −0.91% | −0.92 | 100.57 | 100.57 | Jual kuat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.08 | −0.93% | −1.06 | 113.08 | 113.08 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.63 | +0.09% | +0.10 | 113.63 | 113.63 | Neutral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.60 | +0.11% | +0.10 | 94.60 | 94.60 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.85 | +0.09% | +0.07 | 79.85 | 79.85 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.72 | +0.04% | +0.03 | 73.72 | 73.72 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.05 | −0.06% | −0.04 | 70.05 | 70.05 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.94 | −0.19% | −0.15 | 78.94 | 78.94 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.28 | −0.18% | −0.15 | 82.28 | 82.28 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.47 | −0.17% | −0.15 | 90.47 | 90.47 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.09 | −0.06% | −0.06 | 100.09 | 100.09 | Neutral |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.63 | −0.05% | −0.05 | 104.63 | 104.63 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.72 | −0.06% | −0.06 | 105.72 | 105.72 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.17 | −0.13% | −0.14 | 107.17 | 107.17 | Jual |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.71 | −0.14% | −0.15 | 106.71 | 106.71 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.41 | −0.14% | −0.14 | 97.41 | 97.41 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.72 | −0.14% | −0.11 | 77.72 | 77.72 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.67 | −0.10% | −0.07 | 68.67 | 68.67 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.58 | −0.07% | −0.05 | 69.58 | 69.58 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.26 | −0.06% | −0.04 | 71.26 | 71.26 | Neutral |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.26 | −0.05% | −0.04 | 76.26 | 76.26 | Neutral |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.75 | −0.05% | −0.04 | 82.75 | 82.75 | Jual |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.54 | −0.05% | −0.04 | 87.54 | 87.54 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.95 | −0.04% | −0.04 | 91.95 | 91.95 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.00 | −0.05% | −0.05 | 94.00 | 94.00 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.71 | −0.06% | −0.06 | 97.71 | 97.71 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.84 | −0.09% | −0.08 | 93.84 | 93.84 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.27 | −0.10% | −0.09 | 88.27 | 88.27 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.32 | −0.15% | −0.10 | 66.32 | 66.32 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.60 | −0.20% | −0.12 | 60.60 | 60.60 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.64 | −0.22% | −0.13 | 59.64 | 59.64 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.17 | −0.22% | −0.14 | 62.17 | 62.17 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.62 | −0.23% | −0.16 | 69.62 | 69.62 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.37 | −0.21% | −0.17 | 81.37 | 81.37 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.28 | −0.21% | −0.18 | 85.28 | 85.28 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.66 | −0.22% | −0.20 | 89.66 | 89.66 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.56 | −0.24% | −0.21 | 88.56 | 88.56 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.85 | −0.25% | −0.23 | 90.85 | 90.85 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.36 | −0.28% | −0.24 | 85.36 | 85.36 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.80 | −0.32% | −0.25 | 77.80 | 77.80 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.52 | −0.36% | −0.25 | 69.52 | 69.52 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.19 | −0.42% | −0.26 | 61.19 | 61.19 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.95 | −0.44% | −0.26 | 58.95 | 58.95 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.53 | −0.45% | −0.27 | 59.53 | 59.53 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.28 | −0.41% | −0.27 | 66.28 | 66.28 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.53 | −0.34% | −0.26 | 76.53 | 76.53 | Neutral |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.08 | −0.30% | −0.26 | 86.08 | 86.08 | Neutral |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.96 | −0.28% | −0.26 | 92.96 | 92.96 | Neutral |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.70 | −0.27% | −0.25 | 92.70 | 92.70 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.23 | −0.26% | −0.24 | 91.23 | 91.23 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.68 | −0.27% | −0.23 | 85.68 | 85.68 | Jual |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.00 | −0.29% | −0.23 | 79.00 | 79.00 | Jual |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.59 | −0.32% | −0.22 | 69.59 | 69.59 | Jual |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.00 | −0.35% | −0.21 | 60.00 | 60.00 | Jual |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.25 | −0.34% | −0.20 | 58.25 | 58.25 | Neutral |