Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.68 | −1.24% | −0.90 | 71.68 | 71.68 | Beli |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.23 | −0.04% | −0.03 | 75.23 | 75.23 | Neutral |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.71 | −0.19% | −0.17 | 87.71 | 87.71 | Beli |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89.69 | −0.40% | −0.36 | 89.69 | 89.69 | Beli |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.34 | −0.78% | −0.76 | 96.34 | 96.34 | Beli |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.96 | −0.55% | −0.56 | 101.96 | 101.96 | Beli |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.69 | +0.08% | +0.09 | 113.69 | 113.69 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.35 | +0.08% | +0.09 | 113.35 | 113.35 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.83 | −1.26% | −1.54 | 120.83 | 120.83 | Beli |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.99 | −1.38% | −1.61 | 114.99 | 114.99 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.91 | −1.66% | −1.72 | 101.91 | 101.91 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.40 | −0.48% | −0.39 | 81.40 | 81.40 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.20 | −0.53% | −0.40 | 75.20 | 75.20 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.75 | −0.53% | −0.39 | 72.75 | 72.75 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.07 | −0.37% | −0.30 | 80.07 | 80.07 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.05 | −0.35% | −0.29 | 83.05 | 83.05 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.70 | −0.32% | −0.29 | 90.70 | 90.70 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.95 | −0.52% | −0.51 | 96.95 | 96.95 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.18 | −0.50% | −0.51 | 101.18 | 101.18 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.72 | −0.48% | −0.50 | 102.72 | 102.72 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.20 | −0.42% | −0.44 | 103.20 | 103.20 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.49 | −0.39% | −0.40 | 102.49 | 102.49 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.79 | −0.39% | −0.36 | 92.79 | 92.79 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.49 | −0.44% | −0.34 | 76.49 | 76.49 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.18 | −0.47% | −0.32 | 67.18 | 67.18 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.95 | −0.44% | −0.30 | 67.95 | 67.95 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72.60 | −0.40% | −0.29 | 72.60 | 72.60 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77.41 | −0.36% | −0.28 | 77.41 | 77.41 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.58 | −0.33% | −0.28 | 83.58 | 83.58 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.66 | −0.32% | −0.28 | 87.66 | 87.66 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.50 | −0.31% | −0.28 | 91.50 | 91.50 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.78 | −0.31% | −0.29 | 92.78 | 92.78 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.64 | −0.32% | −0.30 | 93.64 | 93.64 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.13 | −0.34% | −0.30 | 89.13 | 89.13 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.21 | −0.37% | −0.31 | 83.21 | 83.21 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.36 | −0.49% | −0.31 | 63.36 | 63.36 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.42 | −0.54% | −0.31 | 57.42 | 57.42 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.39 | −0.55% | −0.31 | 56.39 | 56.39 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.88 | −0.51% | −0.30 | 58.88 | 58.88 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.29 | −0.44% | −0.29 | 66.29 | 66.29 | Neutral |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.12 | −0.36% | −0.28 | 78.12 | 78.12 | Neutral |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.89 | −0.30% | −0.26 | 85.89 | 85.89 | Jual |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.31 | −0.27% | −0.24 | 90.31 | 90.31 | Jual |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.30 | −0.25% | −0.22 | 89.30 | 89.30 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.25 | −0.21% | −0.19 | 89.25 | 89.25 | Jual |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.98 | −0.20% | −0.17 | 83.98 | 83.98 | Jual |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.59 | −0.20% | −0.15 | 76.59 | 76.59 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.45 | −0.19% | −0.13 | 68.45 | 68.45 | Neutral |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.25 | −0.18% | −0.11 | 60.25 | 60.25 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.19 | −0.15% | −0.09 | 58.19 | 58.19 | Neutral |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.87 | −0.14% | −0.08 | 58.87 | 58.87 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.78 | −0.11% | −0.07 | 65.78 | 65.78 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.14 | −0.08% | −0.06 | 76.14 | 76.14 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.79 | −0.07% | −0.06 | 85.79 | 85.79 | Jual |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.88 | −0.05% | −0.05 | 92.88 | 92.88 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.75 | −0.05% | −0.05 | 92.75 | 92.75 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.71 | −0.06% | −0.05 | 90.71 | 90.71 | Jual |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.18 | −0.05% | −0.04 | 85.18 | 85.18 | Jual kuat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.61 | −0.05% | −0.04 | 78.61 | 78.61 | Jual |