Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.54 | +0.93% | +0.69 | 74.54 | 74.54 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.85 | +0.17% | +0.15 | 88.85 | 88.85 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.23 | +0.07% | +0.06 | 90.23 | 90.23 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.91 | −0.06% | −0.06 | 105.91 | 105.91 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.07 | −0.02% | −0.02 | 103.07 | 103.07 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.30 | +0.03% | +0.03 | 113.30 | 113.30 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.53 | +0.39% | +0.44 | 112.53 | 112.53 | Neutral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.53 | −0.56% | −0.54 | 95.53 | 95.53 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.50 | +0.20% | +0.16 | 79.50 | 79.50 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.02 | +0.23% | +0.17 | 73.02 | 73.02 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.13 | +0.23% | +0.16 | 69.13 | 69.13 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.17 | +0.08% | +0.06 | 78.17 | 78.17 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.29 | +0.05% | +0.04 | 81.29 | 81.29 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.21 | +0.03% | +0.03 | 89.21 | 89.21 | Neutral |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.13 | +0.03% | +0.03 | 98.13 | 98.13 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.33 | +0.02% | +0.02 | 102.33 | 102.33 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.09 | −0.01% | −0.01 | 103.09 | 103.09 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.00 | −0.54% | −0.58 | 106.00 | 106.00 | Jual |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.67 | −0.56% | −0.59 | 105.67 | 105.67 | Jual |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.51 | −0.60% | −0.58 | 96.51 | 96.51 | Jual |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.74 | +0.62% | +0.48 | 77.74 | 77.74 | Beli kuat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.22 | +0.71% | +0.49 | 69.22 | 69.22 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.79 | +0.68% | +0.48 | 70.79 | 70.79 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.82 | +0.04% | +0.03 | 70.82 | 70.82 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.85 | −0.13% | −0.10 | 75.85 | 75.85 | Jual |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.38 | −0.22% | −0.18 | 82.38 | 82.38 | Jual |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.23 | −0.27% | −0.24 | 87.23 | 87.23 | Jual |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.72 | −0.30% | −0.28 | 91.72 | 91.72 | Jual |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.83 | −0.35% | −0.33 | 93.83 | 93.83 | Jual |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.05 | −0.37% | −0.36 | 98.05 | 98.05 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.33 | −0.40% | −0.38 | 94.33 | 94.33 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.86 | −0.44% | −0.39 | 88.86 | 88.86 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.96 | −0.59% | −0.40 | 66.96 | 66.96 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.25 | −0.65% | −0.40 | 61.25 | 61.25 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.32 | −0.66% | −0.40 | 60.32 | 60.32 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.85 | −0.63% | −0.40 | 62.85 | 62.85 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.31 | −0.57% | −0.40 | 70.31 | 70.31 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.08 | −0.47% | −0.39 | 82.08 | 82.08 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.96 | −0.44% | −0.38 | 85.96 | 85.96 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.34 | −0.41% | −0.37 | 90.34 | 90.34 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.19 | −0.41% | −0.37 | 89.19 | 89.19 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.96 | +0.33% | +0.30 | 90.96 | 90.96 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.43 | +0.35% | +0.30 | 85.43 | 85.43 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.85 | +0.41% | +0.32 | 77.85 | 77.85 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.54 | +0.46% | +0.32 | 69.54 | 69.54 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.18 | +0.54% | +0.33 | 61.18 | 61.18 | Beli |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.89 | +0.56% | +0.33 | 58.89 | 58.89 | Beli |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.44 | +0.56% | +0.33 | 59.44 | 59.44 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.15 | +0.50% | +0.33 | 66.15 | 66.15 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.38 | +0.43% | +0.33 | 76.38 | 76.38 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.89 | +0.37% | +0.32 | 85.89 | 85.89 | Neutral |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.71 | +0.32% | +0.30 | 92.71 | 92.71 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.41 | +0.30% | +0.28 | 92.41 | 92.41 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.03 | +0.24% | +0.22 | 92.03 | 92.03 | Beli kuat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.51 | +0.22% | +0.19 | 86.51 | 86.51 | Beli kuat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.86 | +0.21% | +0.17 | 79.86 | 79.86 | Beli kuat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.46 | +0.23% | +0.16 | 70.46 | 70.46 | Beli kuat |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.90 | +0.25% | +0.15 | 60.90 | 60.90 | Beli kuat |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.14 | +0.24% | +0.14 | 59.14 | 59.14 | Beli kuat |