Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 65.74 | −0.42% | −0.28 | 65.74 | 65.74 | Jual kuat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.78 | +3.52% | +2.54 | 74.78 | 74.78 | Beli |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.60 | +3.31% | +2.58 | 80.60 | 80.60 | Beli |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.82 | +3.27% | +2.56 | 80.82 | 80.82 | Neutral |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.99 | +2.41% | +2.09 | 88.99 | 88.99 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.51 | +2.59% | +2.44 | 96.51 | 96.51 | Neutral |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.64 | +2.50% | +2.58 | 105.64 | 105.64 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.21 | +2.48% | +2.67 | 110.21 | 110.21 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.13 | +2.44% | +2.74 | 115.13 | 115.13 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.89 | +2.58% | +2.74 | 108.89 | 108.89 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.49 | +2.95% | +2.74 | 95.49 | 95.49 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.00 | +3.56% | +2.61 | 76.00 | 76.00 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.12 | +3.87% | +2.61 | 70.12 | 70.12 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.65 | +4.01% | +2.61 | 67.65 | 67.65 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.06 | +4.25% | +3.10 | 76.06 | 76.06 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.26 | +4.07% | +3.10 | 79.26 | 79.26 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.10 | +3.69% | +3.10 | 87.10 | 87.10 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.68 | +2.73% | +2.49 | 93.68 | 93.68 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.87 | +2.60% | +2.48 | 97.87 | 97.87 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.31 | +2.57% | +2.49 | 99.31 | 99.31 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.45 | +3.11% | +2.94 | 97.45 | 97.45 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.13 | +3.13% | +2.95 | 97.13 | 97.13 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.92 | +3.46% | +2.94 | 87.92 | 87.92 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.46 | +3.68% | +2.64 | 74.46 | 74.46 | Beli kuat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 65.65 | +3.84% | +2.43 | 65.65 | 65.65 | Beli kuat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.76 | +3.52% | +2.27 | 66.76 | 66.76 | Beli kuat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.73 | +3.08% | +2.14 | 71.73 | 71.73 | Beli kuat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.79 | +2.73% | +2.04 | 76.79 | 76.79 | Beli kuat |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.93 | +2.34% | +1.94 | 84.93 | 84.93 | Beli kuat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.20 | +2.21% | +1.86 | 86.20 | 86.20 | Beli kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.33 | +2.00% | +1.79 | 91.33 | 91.33 | Beli kuat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.82 | +1.90% | +1.73 | 92.82 | 92.82 | Beli kuat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.26 | +1.83% | +1.68 | 93.26 | 93.26 | Beli kuat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.75 | +1.86% | +1.62 | 88.75 | 88.75 | Beli kuat |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.90 | +1.92% | +1.56 | 82.90 | 82.90 | Beli kuat |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.10 | +2.42% | +1.49 | 63.10 | 63.10 | Beli kuat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.22 | +2.56% | +1.43 | 57.22 | 57.22 | Beli kuat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.24 | +2.48% | +1.36 | 56.24 | 56.24 | Beli kuat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.76 | +2.23% | +1.28 | 58.76 | 58.76 | Beli kuat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.24 | +1.86% | +1.21 | 66.24 | 66.24 | Beli kuat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.17 | +1.48% | +1.14 | 78.17 | 78.17 | Beli kuat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.00 | +1.25% | +1.06 | 86.00 | 86.00 | Beli kuat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.54 | +1.09% | +0.98 | 90.54 | 90.54 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.66 | +1.01% | +0.90 | 89.66 | 89.66 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.56 | +0.92% | +0.82 | 89.56 | 89.56 | Beli kuat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.30 | +0.90% | +0.75 | 84.30 | 84.30 | Beli kuat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.96 | +0.90% | +0.69 | 76.96 | 76.96 | Beli kuat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.83 | +0.92% | +0.63 | 68.83 | 68.83 | Beli kuat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.67 | +0.98% | +0.59 | 60.67 | 60.67 | Beli kuat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.62 | +0.95% | +0.55 | 58.62 | 58.62 | Beli kuat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.30 | +0.87% | +0.51 | 59.30 | 59.30 | Beli kuat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.25 | +0.73% | +0.48 | 66.25 | 66.25 | Beli kuat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.60 | +0.59% | +0.45 | 76.60 | 76.60 | Beli kuat |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.27 | +0.50% | +0.43 | 86.27 | 86.27 | Beli kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.34 | +0.43% | +0.40 | 93.34 | 93.34 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.11 | +0.41% | +0.38 | 93.11 | 93.11 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.36 | +0.40% | +0.36 | 91.36 | 91.36 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.69 | +0.40% | +0.34 | 85.69 | 85.69 | Beli |