Mulakan
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30112.93−2.21%−2.55112.93112.93
Jual
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30114.94−1.19%−1.39114.94114.94
Jual kuat
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27110.21−2.13%−2.40110.21110.21
Jual kuat
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3094.49−1.39%−1.3394.4994.49
Jual kuat
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2974.76−1.53%−1.1674.7674.76
Jual kuat
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2962.47−1.53%−0.9762.4762.47
Jual kuat
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2966.57−1.79%−1.2166.5766.57
Jual kuat
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3078.94−0.18%−0.1478.9478.94
Jual
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880.37−0.16%−0.1380.3780.37
Jual
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991.19−0.14%−0.1391.1991.19
Jual
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-3097.79−0.55%−0.5497.7997.79
Jual
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27107.18−0.51%−0.55107.18107.18
Jual
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30105.46−0.51%−0.54105.46105.46
Jual
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108.31+1.59%+1.70108.31108.31
Jual
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107.65+1.61%+1.71107.65107.65
Jual
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3098.55+1.76%+1.7098.5598.55
Jual
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972.69−0.78%−0.5772.6972.69
Jual
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864.94−0.89%−0.5864.9464.94
Jual
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2966.04−0.87%−0.5866.0466.04
Jual
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3074.82−0.76%−0.5774.8274.82
Jual
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3079.37−0.71%−0.5779.3779.37
Jual
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2986.54−0.67%−0.5886.5486.54
Jual
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2993.14−3.25%−3.1393.1493.14
Jual
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2998.24−3.10%−3.1498.2498.24
Jual
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30100.37−3.02%−3.13100.37100.37
Jual
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102.14−1.33%−1.38102.14102.14
Jual
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2898.12−1.26%−1.2598.1298.12
Jual
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092.68−1.25%−1.1792.6892.68
Jual
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870.95−1.55%−1.1270.9570.95
Jual
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3065.48−1.62%−1.0865.4865.48
Jual
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964.76−1.58%−1.0464.7664.76
Jual
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867.56−1.47%−1.0167.5667.56
Jual
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3075.42−1.30%−0.9975.4275.42
Jual
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2983.86−1.13%−0.9683.8683.86
Jual kuat
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088.21−1.05%−0.9488.2188.21
Jual
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993.10−0.98%−0.9293.1093.10
Jual
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994.69−0.95%−0.9194.6994.69
Jual
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095.55−0.92%−0.8995.5595.55
Jual
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789.65−0.97%−0.8889.6589.65
Jual
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981.92−1.04%−0.8681.9281.92
Jual
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773.68−1.11%−0.8373.6873.68
Jual
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065.37−1.22%−0.8165.3765.37
Jual
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963.15−1.22%−0.7863.1563.15
Jual
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063.69−1.16%−0.7563.6963.69
Jual
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070.48−1.00%−0.7170.4870.48
Jual
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880.74−0.81%−0.6680.7480.74
Neutral
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090.38−0.66%−0.6090.3890.38
Neutral
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2997.42−0.52%−0.5197.4297.42
Neutral
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2897.45−0.37%−0.3697.4597.45
Beli
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3095.35+0.05%+0.0595.3595.35
Beli
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789.99+0.17%+0.1589.9989.99
Beli
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983.45+0.25%+0.2183.4583.45
Beli kuat
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2974.04+0.34%+0.2574.0474.04
Beli kuat
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064.45+0.44%+0.2864.4564.45
Beli kuat
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862.69+0.48%+0.3062.6962.69
Beli kuat
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062.97+0.51%+0.3262.9762.97
Beli kuat
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069.68+0.49%+0.3469.6869.68
Beli kuat
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779.75+0.44%+0.3579.7579.75
Beli kuat
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3087.03+0.43%+0.3787.0387.03
Neutral