Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.30 | +0.35% | +0.26 | 74.30 | 74.30 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.56 | +2.16% | +1.81 | 85.56 | 85.56 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.58 | +0.79% | +0.69 | 87.58 | 87.58 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.79 | +0.39% | +0.40 | 101.79 | 101.79 | Jual |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.61 | +0.67% | +0.66 | 98.61 | 98.61 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.22 | +1.15% | +1.26 | 111.22 | 111.22 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.35 | −0.12% | −0.13 | 109.35 | 109.35 | Jual kuat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.60 | +1.40% | +1.29 | 93.60 | 93.60 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.97 | +0.55% | +0.42 | 76.97 | 76.97 | Jual |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.63 | +0.58% | +0.41 | 70.63 | 70.63 | Jual |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.84 | +0.63% | +0.42 | 66.84 | 66.84 | Jual |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.94 | +0.73% | +0.55 | 75.94 | 75.94 | Jual |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.14 | +0.71% | +0.56 | 79.14 | 79.14 | Jual |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.12 | +0.64% | +0.55 | 87.12 | 87.12 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.10 | +0.25% | +0.24 | 96.10 | 96.10 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.30 | −0.07% | −0.07 | 100.30 | 100.30 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.10 | −0.36% | −0.37 | 101.10 | 101.10 | Jual kuat |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.47 | −0.65% | −0.68 | 104.47 | 104.47 | Jual |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.16 | −0.65% | −0.68 | 104.16 | 104.16 | Jual |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.00 | −0.70% | −0.67 | 95.00 | 95.00 | Jual |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.40 | −0.54% | −0.41 | 75.40 | 75.40 | Jual kuat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.84 | −0.10% | −0.07 | 66.84 | 66.84 | Jual |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.40 | +0.57% | +0.39 | 68.40 | 68.40 | Jual |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.15 | +1.73% | +1.21 | 71.15 | 71.15 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.30 | +1.62% | +1.22 | 76.30 | 76.30 | Neutral |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.93 | +1.51% | +1.23 | 82.93 | 82.93 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.85 | +1.42% | +1.23 | 87.85 | 87.85 | Beli kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.41 | +1.34% | +1.22 | 92.41 | 92.41 | Beli kuat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.64 | +1.28% | +1.20 | 94.64 | 94.64 | Beli kuat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.56 | +0.66% | +0.64 | 97.56 | 97.56 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.85 | +0.68% | +0.63 | 93.85 | 93.85 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.40 | +0.71% | +0.62 | 88.40 | 88.40 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.52 | +0.93% | +0.61 | 66.52 | 66.52 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.84 | +1.00% | +0.60 | 60.84 | 60.84 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.94 | +1.01% | +0.60 | 59.94 | 59.94 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.49 | +0.97% | +0.60 | 62.49 | 62.49 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.97 | +0.86% | +0.60 | 69.97 | 69.97 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.75 | +0.75% | +0.61 | 81.75 | 81.75 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.66 | +0.73% | +0.62 | 85.66 | 85.66 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.07 | +0.70% | +0.63 | 90.07 | 90.07 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.98 | +0.75% | +0.66 | 88.98 | 88.98 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.30 | +0.78% | +0.71 | 91.30 | 91.30 | Beli kuat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.83 | +0.87% | +0.74 | 85.83 | 85.83 | Beli kuat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.27 | +0.97% | +0.75 | 78.27 | 78.27 | Beli kuat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.02 | +1.11% | +0.77 | 70.02 | 70.02 | Beli kuat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.69 | +1.26% | +0.77 | 61.69 | 61.69 | Beli kuat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.45 | +1.33% | +0.78 | 59.45 | 59.45 | Beli kuat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.05 | +1.32% | +0.78 | 60.05 | 60.05 | Beli kuat |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.82 | +1.17% | +0.77 | 66.82 | 66.82 | Beli kuat |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.11 | +1.01% | +0.77 | 77.11 | 77.11 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.68 | +0.88% | +0.76 | 86.68 | 86.68 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.59 | +0.80% | +0.74 | 93.59 | 93.59 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.40 | +0.78% | +0.72 | 93.40 | 93.40 | Beli kuat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.34 | +0.74% | +0.68 | 92.34 | 92.34 | Beli kuat |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.84 | +0.75% | +0.65 | 86.84 | 86.84 | Beli kuat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.18 | +0.78% | +0.62 | 80.18 | 80.18 | Beli kuat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.78 | +0.84% | +0.59 | 70.78 | 70.78 | Beli kuat |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.19 | +0.94% | +0.57 | 61.19 | 61.19 | Beli kuat |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.43 | +0.92% | +0.54 | 59.43 | 59.43 | Beli kuat |