Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.04 | −1.76% | −1.33 | 74.04 | 74.04 | Jual kuat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.75 | −1.94% | −1.66 | 83.75 | 83.75 | Jual kuat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.89 | −2.08% | −1.85 | 86.89 | 86.89 | Jual kuat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.39 | −1.79% | −1.85 | 101.39 | 101.39 | Jual kuat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.95 | −1.93% | −1.93 | 97.95 | 97.95 | Jual kuat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.96 | −1.10% | −1.22 | 109.96 | 109.96 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.48 | −2.21% | −2.47 | 109.48 | 109.48 | Jual kuat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.31 | −2.61% | −2.47 | 92.31 | 92.31 | Jual kuat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.55 | −1.72% | −1.34 | 76.55 | 76.55 | Jual kuat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.22 | −1.86% | −1.33 | 70.22 | 70.22 | Jual kuat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.42 | −1.98% | −1.34 | 66.42 | 66.42 | Jual kuat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.39 | −1.81% | −1.39 | 75.39 | 75.39 | Jual kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.58 | −1.82% | −1.46 | 78.58 | 78.58 | Jual kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.57 | −1.78% | −1.57 | 86.57 | 86.57 | Jual kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.86 | −1.82% | −1.78 | 95.86 | 95.86 | Jual kuat |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.37 | −1.74% | −1.78 | 100.37 | 100.37 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.47 | −1.72% | −1.78 | 101.47 | 101.47 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.15 | −1.54% | −1.65 | 105.15 | 105.15 | Jual |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.84 | −1.46% | −1.55 | 104.84 | 104.84 | Jual |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.67 | −1.51% | −1.47 | 95.67 | 95.67 | Jual |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.81 | −1.83% | −1.41 | 75.81 | 75.81 | Jual |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.91 | −1.95% | −1.33 | 66.91 | 66.91 | Jual |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.01 | −1.80% | −1.25 | 68.01 | 68.01 | Jual |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.94 | −1.63% | −1.16 | 69.94 | 69.94 | Jual kuat |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.08 | −1.39% | −1.06 | 75.08 | 75.08 | Jual |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.70 | −1.15% | −0.95 | 81.70 | 81.70 | Jual kuat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.62 | −0.96% | −0.84 | 86.62 | 86.62 | Jual |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.19 | −0.76% | −0.70 | 91.19 | 91.19 | Jual |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.44 | −0.54% | −0.51 | 93.44 | 93.44 | Jual |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.92 | −0.25% | −0.24 | 96.92 | 96.92 | Jual |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.22 | −0.19% | −0.18 | 93.22 | 93.22 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.78 | −0.16% | −0.14 | 87.78 | 87.78 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.91 | −0.18% | −0.12 | 65.91 | 65.91 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.24 | −0.17% | −0.10 | 60.24 | 60.24 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.34 | −0.15% | −0.09 | 59.34 | 59.34 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.37 | −0.10% | −0.07 | 69.37 | 69.37 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.14 | −0.07% | −0.06 | 81.14 | 81.14 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.04 | −0.07% | −0.06 | 85.04 | 85.04 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.44 | −0.06% | −0.05 | 89.44 | 89.44 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.32 | −0.06% | −0.05 | 88.32 | 88.32 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.59 | −0.06% | −0.05 | 90.59 | 90.59 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.09 | −0.06% | −0.05 | 85.09 | 85.09 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.52 | −0.06% | −0.05 | 77.52 | 77.52 | Neutral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.25 | −0.06% | −0.04 | 69.25 | 69.25 | Neutral |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.92 | −0.07% | −0.04 | 60.92 | 60.92 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.67 | −0.07% | −0.04 | 58.67 | 58.67 | Neutral |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.27 | −0.05% | −0.03 | 59.27 | 59.27 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.05 | −0.03% | −0.02 | 66.05 | 66.05 | Neutral |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.34 | −0.01% | −0.01 | 76.34 | 76.34 | Neutral |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.92 | 0.00% | 0.00 | 85.92 | 85.92 | Neutral |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.85 | +0.01% | +0.01 | 92.85 | 92.85 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.68 | +0.02% | +0.02 | 92.68 | 92.68 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.66 | +0.04% | +0.04 | 91.66 | 91.66 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.19 | +0.06% | +0.05 | 86.19 | 86.19 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.56 | +0.08% | +0.06 | 79.56 | 79.56 | Beli kuat |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.19 | +0.10% | +0.07 | 70.19 | 70.19 | Beli kuat |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.62 | +0.13% | +0.08 | 60.62 | 60.62 | Beli kuat |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.89 | +0.15% | +0.09 | 58.89 | 58.89 | Beli kuat |