Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.34 | −0.09% | −0.07 | 74.34 | 74.34 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.49 | +1.26% | +1.08 | 86.49 | 86.49 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.64 | +0.84% | +0.73 | 87.64 | 87.64 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.19 | +0.64% | +0.65 | 102.19 | 102.19 | Jual |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.09 | +0.51% | +0.50 | 99.09 | 99.09 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.46 | −0.44% | −0.48 | 109.46 | 109.46 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.05 | −0.44% | −0.48 | 109.05 | 109.05 | Jual |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.30 | −0.51% | −0.48 | 93.30 | 93.30 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.12 | +0.12% | +0.09 | 77.12 | 77.12 | Jual |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.68 | +0.11% | +0.08 | 70.68 | 70.68 | Jual |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.82 | +0.12% | +0.08 | 66.82 | 66.82 | Jual |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.87 | +0.12% | +0.09 | 75.87 | 75.87 | Jual |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.01 | +0.13% | +0.10 | 79.01 | 79.01 | Jual |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.94 | +0.15% | +0.13 | 86.94 | 86.94 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.14 | +0.46% | +0.44 | 96.14 | 96.14 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.35 | +0.45% | +0.45 | 100.35 | 100.35 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.14 | +0.44% | +0.44 | 101.14 | 101.14 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.05 | −0.39% | −0.41 | 105.05 | 105.05 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 104.75 | −0.40% | −0.42 | 104.75 | 104.75 | Jual |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.59 | −0.44% | −0.42 | 95.59 | 95.59 | Jual |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.41 | 0.00% | 0.00 | 76.41 | 76.41 | Jual |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.92 | +0.10% | +0.07 | 67.92 | 67.92 | Neutral |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.52 | +0.17% | +0.12 | 69.52 | 69.52 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.01 | +0.21% | +0.15 | 70.01 | 70.01 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.18 | +0.23% | +0.17 | 75.18 | 75.18 | Jual |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.81 | +0.21% | +0.17 | 81.81 | 81.81 | Jual |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.73 | +0.20% | +0.17 | 86.73 | 86.73 | Jual |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.30 | +0.19% | +0.17 | 91.30 | 91.30 | Jual |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.53 | +0.17% | +0.16 | 93.53 | 93.53 | Jual |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.24 | +0.15% | +0.15 | 97.24 | 97.24 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.55 | +0.14% | +0.13 | 93.55 | 93.55 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.09 | +0.13% | +0.11 | 88.09 | 88.09 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.20 | +0.14% | +0.09 | 66.20 | 66.20 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.50 | +0.12% | +0.07 | 60.50 | 60.50 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.57 | +0.07% | +0.04 | 59.57 | 59.57 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.10 | +0.03% | +0.02 | 62.10 | 62.10 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.56 | 0.00% | 0.00 | 69.56 | 69.56 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.31 | −0.04% | −0.03 | 81.31 | 81.31 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.19 | −0.06% | −0.05 | 85.19 | 85.19 | Neutral |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.55 | −0.09% | −0.08 | 89.55 | 89.55 | Neutral |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.39 | −0.14% | −0.12 | 88.39 | 88.39 | Neutral |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.17 | −0.18% | −0.16 | 90.17 | 90.17 | Jual |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.63 | −0.24% | −0.20 | 84.63 | 84.63 | Jual |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.02 | −0.31% | −0.24 | 77.02 | 77.02 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.72 | −0.41% | −0.28 | 68.72 | 68.72 | Jual |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.34 | −0.53% | −0.32 | 60.34 | 60.34 | Jual |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.05 | −0.63% | −0.37 | 58.05 | 58.05 | Jual |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.60 | −0.71% | −0.42 | 58.60 | 58.60 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.31 | −0.73% | −0.48 | 65.31 | 65.31 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.55 | −0.71% | −0.54 | 75.55 | 75.55 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.07 | −0.70% | −0.60 | 85.07 | 85.07 | Jual kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.91 | −0.73% | −0.68 | 91.91 | 91.91 | Jual kuat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.63 | −0.85% | −0.79 | 91.63 | 91.63 | Jual kuat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.19 | −1.01% | −0.93 | 91.19 | 91.19 | Jual |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.72 | −1.11% | −0.96 | 85.72 | 85.72 | Jual |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.10 | −1.21% | −0.97 | 79.10 | 79.10 | Jual |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.72 | −1.39% | −0.98 | 69.72 | 69.72 | Jual |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.16 | −1.60% | −0.98 | 60.16 | 60.16 | Jual |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.42 | −1.65% | −0.98 | 58.42 | 58.42 | Jual |