Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.58 | +1.96% | +1.47 | 76.58 | 76.58 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.90 | +0.30% | +0.26 | 85.90 | 85.90 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.08 | +0.09% | +0.08 | 91.08 | 91.08 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.10 | +0.74% | +0.77 | 105.10 | 105.10 | Jual |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.93 | +1.35% | +1.36 | 101.93 | 101.93 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.54 | +0.41% | +0.46 | 113.54 | 113.54 | Jual kuat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.93 | +1.14% | +1.30 | 114.93 | 114.93 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.84 | +1.31% | +1.24 | 95.84 | 95.84 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.56 | −0.36% | −0.29 | 79.56 | 79.56 | Neutral |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 73.40 | −0.43% | −0.32 | 73.40 | 73.40 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.74 | −0.44% | −0.31 | 69.74 | 69.74 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.93 | −0.01% | −0.01 | 78.93 | 78.93 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.28 | 0.00% | 0.00 | 82.28 | 82.28 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.45 | −0.02% | −0.02 | 90.45 | 90.45 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.81 | −0.28% | −0.28 | 99.81 | 99.81 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.33 | −0.29% | −0.30 | 104.33 | 104.33 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105.42 | −0.28% | −0.30 | 105.42 | 105.42 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.93 | −0.22% | −0.24 | 106.93 | 106.93 | Jual |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.53 | −0.17% | −0.18 | 106.53 | 106.53 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.28 | −0.13% | −0.13 | 97.28 | 97.28 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.64 | −0.10% | −0.08 | 77.64 | 77.64 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.63 | −0.06% | −0.04 | 68.63 | 68.63 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.57 | −0.01% | −0.01 | 69.57 | 69.57 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.28 | +0.03% | +0.02 | 71.28 | 71.28 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.30 | +0.05% | +0.04 | 76.30 | 76.30 | Neutral |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.81 | +0.07% | +0.06 | 82.81 | 82.81 | Jual |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.61 | +0.08% | +0.07 | 87.61 | 87.61 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.02 | +0.08% | +0.07 | 92.02 | 92.02 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.05 | +0.05% | +0.05 | 94.05 | 94.05 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.71 | 0.00% | 0.00 | 97.71 | 97.71 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.88 | +0.04% | +0.04 | 93.88 | 93.88 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.35 | +0.09% | +0.08 | 88.35 | 88.35 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.42 | +0.15% | +0.10 | 66.42 | 66.42 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.71 | +0.18% | +0.11 | 60.71 | 60.71 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.76 | +0.20% | +0.12 | 59.76 | 59.76 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.29 | +0.19% | +0.12 | 62.29 | 62.29 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.73 | +0.16% | +0.11 | 69.73 | 69.73 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.47 | +0.12% | +0.10 | 81.47 | 81.47 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.36 | +0.09% | +0.08 | 85.36 | 85.36 | Beli |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.72 | +0.07% | +0.06 | 89.72 | 89.72 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.59 | +0.03% | +0.03 | 88.59 | 88.59 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.83 | −0.02% | −0.02 | 90.83 | 90.83 | Beli |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.31 | −0.06% | −0.05 | 85.31 | 85.31 | Beli |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.72 | −0.10% | −0.08 | 77.72 | 77.72 | Beli |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.42 | −0.14% | −0.10 | 69.42 | 69.42 | Beli |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.07 | −0.20% | −0.12 | 61.07 | 61.07 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.81 | −0.24% | −0.14 | 58.81 | 58.81 | Neutral |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.38 | −0.25% | −0.15 | 59.38 | 59.38 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.13 | −0.23% | −0.15 | 66.13 | 66.13 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.38 | −0.20% | −0.15 | 76.38 | 76.38 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.93 | −0.17% | −0.15 | 85.93 | 85.93 | Jual |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.81 | −0.16% | −0.15 | 92.81 | 92.81 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.56 | −0.15% | −0.14 | 92.56 | 92.56 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.10 | −0.14% | −0.13 | 91.10 | 91.10 | Jual |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.56 | −0.14% | −0.12 | 85.56 | 85.56 | Jual kuat |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.89 | −0.14% | −0.11 | 78.89 | 78.89 | Jual |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.49 | −0.14% | −0.10 | 69.49 | 69.49 | Jual |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 59.90 | −0.17% | −0.10 | 59.90 | 59.90 | Jual |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.15 | −0.17% | −0.10 | 58.15 | 58.15 | Neutral |