Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AOTZ2025 Austrian Power Financial Base Futures (Dec 2025)	2025-12-30	113.76	+0.81%	+0.91	113.76	113.76	Beli
AOTF2026 Austrian Power Financial Base Futures (Jan 2026)	2026-01-30	120.34	+1.04%	+1.24	120.34	120.34	Beli kuat
AOTG2026 Austrian Power Financial Base Futures (Feb 2026)	2026-02-27	115.22	+0.81%	+0.93	115.22	115.22	Beli
AOTH2026 Austrian Power Financial Base Futures (Mar 2026)	2026-03-30	95.70	+1.22%	+1.15	95.70	95.70	Jual
AOTJ2026 Austrian Power Financial Base Futures (Apr 2026)	2026-04-29	75.35	+1.29%	+0.96	75.35	75.35	Jual
AOTK2026 Austrian Power Financial Base Futures (May 2026)	2026-05-29	63.90	+1.72%	+1.08	63.90	63.90	Jual
AOTM2026 Austrian Power Financial Base Futures (Jun 2026)	2026-06-29	68.30	+2.41%	+1.61	68.30	68.30	Jual
AOTN2026 Austrian Power Financial Base Futures (Jul 2026)	2026-07-30	77.04	+1.16%	+0.88	77.04	77.04	Jual
AOTQ2026 Austrian Power Financial Base Futures (Aug 2026)	2026-08-28	78.54	+1.12%	+0.87	78.54	78.54	Jual
AOTU2026 Austrian Power Financial Base Futures (Sep 2026)	2026-09-29	89.52	+0.99%	+0.88	89.52	89.52	Jual
AOTV2026 Austrian Power Financial Base Futures (Oct 2026)	2026-10-30	100.77	+1.51%	+1.50	100.77	100.77	Beli
AOTX2026 Austrian Power Financial Base Futures (Nov 2026)	2026-11-27	110.27	+1.38%	+1.50	110.27	110.27	Beli kuat
AOTZ2026 Austrian Power Financial Base Futures (Dec 2026)	2026-12-30	108.03	+1.41%	+1.50	108.03	108.03	Beli
AOTF2027 Austrian Power Financial Base Futures (Jan 2027)	2027-01-29	107.06	+1.33%	+1.40	107.06	107.06	Jual
AOTG2027 Austrian Power Financial Base Futures (Feb 2027)	2027-02-26	105.98	+1.29%	+1.35	105.98	105.98	Jual
AOTH2027 Austrian Power Financial Base Futures (Mar 2027)	2027-03-30	96.51	+1.39%	+1.32	96.51	96.51	Jual
AOTJ2027 Austrian Power Financial Base Futures (Apr 2027)	2027-04-29	71.95	+1.83%	+1.29	71.95	71.95	Jual
AOTK2027 Austrian Power Financial Base Futures (May 2027)	2027-05-28	63.89	+2.01%	+1.26	63.89	63.89	Jual
AOTM2027 Austrian Power Financial Base Futures (Jun 2027)	2027-06-29	64.59	+1.84%	+1.17	64.59	64.59	Jual
AOTN2027 Austrian Power Financial Base Futures (Jul 2027)	2027-07-30	73.50	+0.91%	+0.66	73.50	73.50	Jual
AOTQ2027 Austrian Power Financial Base Futures (Aug 2027)	2027-08-30	78.19	+0.84%	+0.65	78.19	78.19	Jual
AOTU2027 Austrian Power Financial Base Futures (Sep 2027)	2027-09-29	85.60	+0.78%	+0.66	85.60	85.60	Jual
AOTV2027 Austrian Power Financial Base Futures (Oct 2027)	2027-10-29	95.65	+1.99%	+1.87	95.65	95.65	Beli
AOTX2027 Austrian Power Financial Base Futures (Nov 2027)	2027-11-29	100.66	+1.90%	+1.88	100.66	100.66	Beli
AOTZ2027 Austrian Power Financial Base Futures (Dec 2027)	2027-12-30	102.73	+1.85%	+1.87	102.73	102.73	Beli
AOTF2028 Austrian Power Financial Base Futures (Jan 2028)	2028-01-28	103.43	+1.54%	+1.57	103.43	103.43	Beli
AOTG2028 Austrian Power Financial Base Futures (Feb 2028)	2028-02-28	99.17	+1.47%	+1.44	99.17	99.17	Beli
AOTH2028 Austrian Power Financial Base Futures (Mar 2028)	2028-03-30	93.57	+1.46%	+1.35	93.57	93.57	Neutral
AOTJ2028 Austrian Power Financial Base Futures (Apr 2028)	2028-04-28	71.70	+1.82%	+1.28	71.70	71.70	Neutral
AOTK2028 Austrian Power Financial Base Futures (May 2028)	2028-05-30	66.12	+1.90%	+1.23	66.12	66.12	Neutral
AOTM2028 Austrian Power Financial Base Futures (Jun 2028)	2028-06-29	65.29	+1.84%	+1.18	65.29	65.29	Neutral
AOTN2028 Austrian Power Financial Base Futures (Jul 2028)	2028-07-28	67.98	+1.71%	+1.14	67.98	67.98	Neutral
AOTQ2028 Austrian Power Financial Base Futures (Aug 2028)	2028-08-30	75.75	+1.47%	+1.10	75.75	75.75	Neutral
AOTU2028 Austrian Power Financial Base Futures (Sep 2028)	2028-09-29	84.08	+1.29%	+1.07	84.08	84.08	Jual
AOTV2028 Austrian Power Financial Base Futures (Oct 2028)	2028-10-30	88.35	+1.19%	+1.04	88.35	88.35	Neutral
AOTX2028 Austrian Power Financial Base Futures (Nov 2028)	2028-11-29	93.14	+1.11%	+1.02	93.14	93.14	Beli
AOTZ2028 Austrian Power Financial Base Futures (Dec 2028)	2028-12-29	94.63	+1.07%	+1.00	94.63	94.63	Beli
AOTF2029 Austrian Power Financial Base Futures (Jan 2029)	2029-01-30	95.40	+1.04%	+0.98	95.40	95.40	Beli
AOTG2029 Austrian Power Financial Base Futures (Feb 2029)	2029-02-27	89.41	+1.09%	+0.96	89.41	89.41	Neutral
AOTH2029 Austrian Power Financial Base Futures (Mar 2029)	2029-03-29	81.62	+1.17%	+0.94	81.62	81.62	Neutral
AOTJ2029 Austrian Power Financial Base Futures (Apr 2029)	2029-04-27	73.31	+1.26%	+0.91	73.31	73.31	Neutral
AOTK2029 Austrian Power Financial Base Futures (May 2029)	2029-05-30	64.95	+1.37%	+0.88	64.95	64.95	Neutral
AOTM2029 Austrian Power Financial Base Futures (Jun 2029)	2029-06-29	62.67	+1.36%	+0.84	62.67	62.67	Neutral
AOTN2029 Austrian Power Financial Base Futures (Jul 2029)	2029-07-30	63.14	+1.28%	+0.80	63.14	63.14	Neutral
AOTQ2029 Austrian Power Financial Base Futures (Aug 2029)	2029-08-30	69.88	+1.08%	+0.75	69.88	69.88	Neutral
AOTU2029 Austrian Power Financial Base Futures (Sep 2029)	2029-09-28	80.07	+0.88%	+0.70	80.07	80.07	Neutral
AOTV2029 Austrian Power Financial Base Futures (Oct 2029)	2029-10-30	89.66	+0.71%	+0.63	89.66	89.66	Jual
AOTX2029 Austrian Power Financial Base Futures (Nov 2029)	2029-11-29	96.61	+0.57%	+0.55	96.61	96.61	Jual
AOTZ2029 Austrian Power Financial Base Futures (Dec 2029)	2029-12-28	96.56	+0.47%	+0.45	96.56	96.56	Neutral
AOTF2030 Austrian Power Financial Base Futures (Jan 2030)	2030-01-30	94.08	+0.03%	+0.03	94.08	94.08	Jual
AOTG2030 Austrian Power Financial Base Futures (Feb 2030)	2030-02-27	88.76	+0.02%	+0.02	88.76	88.76	Jual
AOTH2030 Austrian Power Financial Base Futures (Mar 2030)	2030-03-29	82.23	+0.01%	+0.01	82.23	82.23	Neutral
AOTJ2030 Austrian Power Financial Base Futures (Apr 2030)	2030-04-29	72.85	+0.01%	+0.01	72.85	72.85	Neutral
AOTK2030 Austrian Power Financial Base Futures (May 2030)	2030-05-30	63.29	0.00%	0.00	63.29	63.29	Neutral
AOTM2030 Austrian Power Financial Base Futures (Jun 2030)	2030-06-28	61.57	0.00%	0.00	61.57	61.57	Jual
AOTN2030 Austrian Power Financial Base Futures (Jul 2030)	2030-07-30	61.88	0.00%	0.00	61.88	61.88	Jual
AOTQ2030 Austrian Power Financial Base Futures (Aug 2030)	2030-08-30	68.65	0.00%	0.00	68.65	68.65	Neutral
AOTU2030 Austrian Power Financial Base Futures (Sep 2030)	2030-09-27	78.77	+0.01%	+0.01	78.77	78.77	Neutral
AOTV2030 Austrian Power Financial Base Futures (Oct 2030)	2030-10-30	86.12	+0.02%	+0.02	86.12	86.12	Jual kuat

Austrian Power Financial Base Futures

Kontrak