Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 82.87 | −0.78% | −0.65 | 82.87 | 82.87 | Neutral |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 64.17 | −2.08% | −1.36 | 64.17 | 64.17 | Jual kuat |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.06 | −3.39% | −2.32 | 66.06 | 66.06 | Jual kuat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.77 | −3.00% | −2.22 | 71.77 | 71.77 | Jual kuat |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.85 | −4.22% | −3.30 | 74.85 | 74.85 | Jual kuat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.01 | −4.18% | −3.71 | 85.01 | 85.01 | Jual kuat |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.77 | −2.80% | −2.64 | 91.77 | 91.77 | Jual kuat |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.50 | −3.53% | −3.71 | 101.50 | 101.50 | Jual kuat |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.93 | −3.38% | −3.71 | 105.93 | 105.93 | Jual kuat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.33 | −2.91% | −3.25 | 108.33 | 108.33 | Jual kuat |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.69 | −3.10% | −3.25 | 101.69 | 101.69 | Jual kuat |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.75 | −3.57% | −3.25 | 87.75 | 87.75 | Jual kuat |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 68.17 | −4.72% | −3.38 | 68.17 | 68.17 | Jual kuat |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 62.04 | −5.31% | −3.48 | 62.04 | 62.04 | Jual kuat |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 59.39 | −5.66% | −3.56 | 59.39 | 59.39 | Jual kuat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 68.44 | −5.02% | −3.62 | 68.44 | 68.44 | Jual kuat |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.00 | −4.79% | −3.62 | 72.00 | 72.00 | Jual kuat |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.38 | −4.31% | −3.62 | 80.38 | 80.38 | Jual kuat |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.92 | −3.47% | −3.23 | 89.92 | 89.92 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.37 | −2.96% | −2.88 | 94.37 | 94.37 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.93 | −2.61% | −2.57 | 95.93 | 95.93 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.11 | −2.33% | −2.27 | 95.11 | 95.11 | Jual kuat |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.46 | −2.10% | −2.03 | 94.46 | 94.46 | Jual kuat |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.98 | −2.11% | −1.83 | 84.98 | 84.98 | Jual kuat |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.57 | −2.38% | −1.65 | 67.57 | 67.57 | Jual kuat |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 58.79 | −2.52% | −1.52 | 58.79 | 58.79 | Jual kuat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59.94 | −2.31% | −1.42 | 59.94 | 59.94 | Jual |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.91 | −2.02% | −1.34 | 64.91 | 64.91 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.00 | −1.78% | −1.27 | 70.00 | 70.00 | Jual |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.17 | −1.54% | −1.22 | 78.17 | 78.17 | Jual kuat |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.53 | −1.45% | −1.17 | 79.53 | 79.53 | Jual |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.70 | −1.32% | −1.13 | 84.70 | 84.70 | Jual |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.26 | −1.25% | −1.09 | 86.26 | 86.26 | Jual kuat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.75 | −1.18% | −1.06 | 88.75 | 88.75 | Jual |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.65 | −1.20% | −1.03 | 84.65 | 84.65 | Jual |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.03 | −1.26% | −1.01 | 79.03 | 79.03 | Jual |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.42 | −1.62% | −0.98 | 59.42 | 59.42 | Jual |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.67 | −1.74% | −0.95 | 53.67 | 53.67 | Jual |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.82 | −1.73% | −0.93 | 52.82 | 52.82 | Jual |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.47 | −1.61% | −0.91 | 55.47 | 55.47 | Jual |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.06 | −1.38% | −0.88 | 63.06 | 63.06 | Jual |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.08 | −1.13% | −0.86 | 75.08 | 75.08 | Jual |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.99 | −1.00% | −0.84 | 82.99 | 82.99 | Jual |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.61 | −0.94% | −0.83 | 87.61 | 87.61 | Jual |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.84 | −0.92% | −0.81 | 86.84 | 86.84 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.66 | −0.90% | −0.79 | 86.66 | 86.66 | Jual |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.48 | −0.94% | −0.77 | 81.48 | 81.48 | Jual |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.22 | −1.00% | −0.75 | 74.22 | 74.22 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.14 | −1.09% | −0.73 | 66.14 | 66.14 | Jual |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.04 | −1.19% | −0.70 | 58.04 | 58.04 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.02 | −1.18% | −0.67 | 56.02 | 56.02 | Neutral |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.78 | −1.10% | −0.63 | 56.78 | 56.78 | Neutral |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.76 | −0.92% | −0.59 | 63.76 | 63.76 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.16 | −0.71% | −0.53 | 74.16 | 74.16 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.92 | −0.57% | −0.48 | 83.92 | 83.92 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.04 | −0.43% | −0.39 | 91.04 | 91.04 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.90 | −0.27% | −0.25 | 90.90 | 90.90 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89.55 | +0.24% | 0.21 | 89.55 | 89.55 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.97 | +0.43% | 0.36 | 83.97 | 83.97 | — |