Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.85 | −0.36% | −0.27 | 73.85 | 73.85 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.70 | −0.09% | −0.08 | 88.70 | 88.70 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.17 | −0.07% | −0.06 | 90.17 | 90.17 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.97 | +0.89% | +0.93 | 105.97 | 105.97 | Beli |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.09 | +0.81% | +0.83 | 103.09 | 103.09 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.27 | +0.86% | +0.97 | 113.27 | 113.27 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.09 | +0.45% | +0.50 | 112.09 | 112.09 | Jual |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.07 | +0.49% | +0.47 | 96.07 | 96.07 | Neutral |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.34 | +0.18% | +0.14 | 79.34 | 79.34 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.85 | +0.12% | +0.09 | 72.85 | 72.85 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.97 | +0.10% | +0.07 | 68.97 | 68.97 | Neutral |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.11 | +0.06% | +0.05 | 78.11 | 78.11 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.25 | +0.06% | +0.05 | 81.25 | 81.25 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.18 | +0.06% | +0.05 | 89.18 | 89.18 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.10 | +0.22% | +0.22 | 98.10 | 98.10 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.31 | +0.22% | +0.22 | 102.31 | 102.31 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.10 | +0.21% | +0.22 | 103.10 | 103.10 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.58 | −0.49% | −0.53 | 106.58 | 106.58 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.26 | −0.51% | −0.55 | 106.26 | 106.26 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.09 | −0.57% | −0.56 | 97.09 | 97.09 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.26 | −0.72% | −0.56 | 77.26 | 77.26 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.73 | −0.81% | −0.56 | 68.73 | 68.73 | Beli kuat |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.31 | −0.79% | −0.56 | 70.31 | 70.31 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.79 | −0.78% | −0.56 | 70.79 | 70.79 | Jual |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.95 | −0.73% | −0.56 | 75.95 | 75.95 | Jual |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.56 | −0.67% | −0.56 | 82.56 | 82.56 | Jual |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.47 | −0.62% | −0.55 | 87.47 | 87.47 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.00 | −0.59% | −0.55 | 92.00 | 92.00 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.16 | −0.57% | −0.54 | 94.16 | 94.16 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.41 | +0.44% | +0.43 | 98.41 | 98.41 | Beli kuat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.71 | +0.47% | +0.44 | 94.71 | 94.71 | Beli kuat |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.25 | +0.51% | +0.45 | 89.25 | 89.25 | Beli kuat |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.36 | +0.67% | +0.45 | 67.36 | 67.36 | Beli kuat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.65 | +0.74% | +0.45 | 61.65 | 61.65 | Beli kuat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.72 | +0.75% | +0.45 | 60.72 | 60.72 | Beli kuat |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.25 | +0.72% | +0.45 | 63.25 | 63.25 | Beli kuat |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.71 | +0.64% | +0.45 | 70.71 | 70.71 | Beli kuat |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.47 | +0.55% | +0.45 | 82.47 | 82.47 | Beli kuat |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.34 | +0.51% | +0.44 | 86.34 | 86.34 | Beli kuat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.71 | +0.49% | +0.44 | 90.71 | 90.71 | Beli kuat |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.56 | +0.48% | +0.43 | 89.56 | 89.56 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.66 | −0.86% | −0.79 | 90.66 | 90.66 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.13 | −0.93% | −0.80 | 85.13 | 85.13 | Neutral |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.53 | −1.02% | −0.80 | 77.53 | 77.53 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.22 | −1.16% | −0.81 | 69.22 | 69.22 | Jual |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.85 | −1.31% | −0.81 | 60.85 | 60.85 | Jual |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.56 | −1.36% | −0.81 | 58.56 | 58.56 | Jual |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.11 | −1.35% | −0.81 | 59.11 | 59.11 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.82 | −1.22% | −0.81 | 65.82 | 65.82 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.05 | −1.05% | −0.81 | 76.05 | 76.05 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.57 | −0.94% | −0.81 | 85.57 | 85.57 | Jual kuat |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.41 | −0.86% | −0.80 | 92.41 | 92.41 | Jual kuat |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.13 | −0.84% | −0.78 | 92.13 | 92.13 | Jual kuat |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.81 | +0.35% | +0.32 | 91.81 | 91.81 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.32 | +0.40% | +0.34 | 86.32 | 86.32 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.69 | +0.44% | +0.35 | 79.69 | 79.69 | Beli |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.30 | +0.51% | +0.36 | 70.30 | 70.30 | Beli |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.75 | +0.61% | +0.37 | 60.75 | 60.75 | Beli |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.00 | +0.63% | +0.37 | 59.00 | 59.00 | Beli |