Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.27 | −1.72% | −1.16 | 66.27 | 66.27 | Jual kuat |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.56 | −0.55% | −0.46 | 82.56 | 82.56 | Jual |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.03 | −1.01% | −0.90 | 88.03 | 88.03 | Neutral |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.58 | −1.09% | −1.05 | 95.58 | 95.58 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.97 | −0.99% | −1.01 | 100.97 | 100.97 | Beli |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.84 | −0.50% | −0.56 | 110.84 | 110.84 | Jual |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.80 | −0.50% | −0.56 | 110.80 | 110.80 | Jual kuat |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.77 | −0.57% | −0.69 | 119.77 | 119.77 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.62 | −0.60% | −0.70 | 115.62 | 115.62 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.24 | −0.68% | −0.70 | 102.24 | 102.24 | Beli |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.89 | +0.04% | +0.03 | 81.89 | 81.89 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.35 | +0.04% | +0.03 | 75.35 | 75.35 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.62 | +0.04% | +0.03 | 72.62 | 72.62 | Beli |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.96 | −0.06% | −0.05 | 79.96 | 79.96 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.08 | −0.13% | −0.11 | 83.08 | 83.08 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.90 | −0.18% | −0.16 | 90.90 | 90.90 | Beli |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.47 | −0.21% | −0.21 | 100.47 | 100.47 | Beli |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104.98 | −0.20% | −0.21 | 104.98 | 104.98 | Beli |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106.71 | −0.20% | −0.21 | 106.71 | 106.71 | Beli |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.29 | −0.19% | −0.20 | 106.29 | 106.29 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.62 | −0.18% | −0.19 | 105.62 | 105.62 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.03 | −0.19% | −0.18 | 96.03 | 96.03 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.98 | −0.23% | −0.18 | 76.98 | 76.98 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.74 | −0.27% | −0.18 | 67.74 | 67.74 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.62 | −0.26% | −0.18 | 68.62 | 68.62 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.40 | −0.24% | −0.18 | 73.40 | 73.40 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.33 | −0.23% | −0.18 | 78.33 | 78.33 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.62 | −0.22% | −0.19 | 84.62 | 84.62 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.84 | −0.22% | −0.20 | 88.84 | 88.84 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.88 | −0.23% | −0.21 | 92.88 | 92.88 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.44 | −0.25% | −0.24 | 94.44 | 94.44 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.34 | −0.30% | −0.29 | 96.34 | 96.34 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.98 | −0.35% | −0.32 | 91.98 | 91.98 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.10 | −0.40% | −0.35 | 86.10 | 86.10 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.85 | −0.58% | −0.37 | 63.85 | 63.85 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.92 | −0.65% | −0.38 | 57.92 | 57.92 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.89 | −0.70% | −0.40 | 56.89 | 56.89 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.39 | −0.69% | −0.41 | 59.39 | 59.39 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.81 | −0.61% | −0.41 | 66.81 | 66.81 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.60 | −0.53% | −0.42 | 78.60 | 78.60 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.07 | −0.51% | −0.43 | 83.07 | 83.07 | Jual |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.46 | −0.49% | −0.43 | 87.46 | 87.46 | Jual |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.37 | −0.51% | −0.44 | 86.37 | 86.37 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.19 | −0.49% | −0.44 | 89.19 | 89.19 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.86 | −0.52% | −0.44 | 83.86 | 83.86 | Neutral |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.42 | −0.57% | −0.44 | 76.42 | 76.42 | Jual |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.26 | −0.64% | −0.44 | 68.26 | 68.26 | Jual |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.05 | −0.73% | −0.44 | 60.05 | 60.05 | Jual |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57.98 | −0.75% | −0.44 | 57.98 | 57.98 | Jual |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.65 | −0.74% | −0.44 | 58.65 | 58.65 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.56 | −0.65% | −0.43 | 65.56 | 65.56 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.93 | −0.56% | −0.43 | 75.93 | 75.93 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.59 | −0.49% | −0.42 | 85.59 | 85.59 | Jual |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.70 | −0.43% | −0.40 | 92.70 | 92.70 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.61 | −0.42% | −0.39 | 92.61 | 92.61 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.65 | −0.41% | −0.37 | 90.65 | 90.65 | Jual |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.16 | −0.41% | −0.35 | 85.16 | 85.16 | Jual |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.59 | −0.43% | −0.34 | 78.59 | 78.59 | Jual |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.17 | −0.46% | −0.32 | 69.17 | 69.17 | — |