Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74.12 | −0.30% | −0.22 | 74.12 | 74.12 | Jual kuat |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.78 | +2.65% | +2.29 | 88.78 | 88.78 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.23 | +2.96% | +2.59 | 90.23 | 90.23 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.04 | +2.79% | +2.85 | 105.04 | 105.04 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.26 | +3.20% | +3.17 | 102.26 | 102.26 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.30 | +2.59% | +2.84 | 112.30 | 112.30 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.59 | +2.33% | +2.54 | 111.59 | 111.59 | Jual |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.60 | +2.47% | +2.30 | 95.60 | 95.60 | Neutral |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.20 | +2.70% | +2.08 | 79.20 | 79.20 | Beli |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.76 | +2.94% | +2.08 | 72.76 | 72.76 | Beli |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.90 | +3.11% | +2.08 | 68.90 | 68.90 | Jual |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.06 | +2.89% | +2.19 | 78.06 | 78.06 | Beli |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.20 | +2.77% | +2.19 | 81.20 | 81.20 | Beli |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.13 | +2.52% | +2.19 | 89.13 | 89.13 | Neutral |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.88 | +1.81% | +1.74 | 97.88 | 97.88 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.09 | +1.73% | +1.74 | 102.09 | 102.09 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.88 | +1.72% | +1.74 | 102.88 | 102.88 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107.11 | +1.96% | +2.06 | 107.11 | 107.11 | Beli |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.81 | +1.97% | +2.06 | 106.81 | 106.81 | Beli |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.65 | +2.16% | +2.06 | 97.65 | 97.65 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.82 | +1.85% | +1.41 | 77.82 | 77.82 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69.29 | +2.02% | +1.37 | 69.29 | 69.29 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.87 | +1.94% | +1.35 | 70.87 | 70.87 | Beli kuat |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.35 | +1.91% | +1.34 | 71.35 | 71.35 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.51 | +1.77% | +1.33 | 76.51 | 76.51 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.12 | +1.60% | +1.31 | 83.12 | 83.12 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.02 | +1.49% | +1.29 | 88.02 | 88.02 | Beli kuat |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.55 | +1.37% | +1.25 | 92.55 | 92.55 | Beli kuat |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.70 | +1.25% | +1.17 | 94.70 | 94.70 | Beli kuat |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.98 | +0.76% | +0.74 | 97.98 | 97.98 | Beli kuat |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.27 | +0.77% | +0.72 | 94.27 | 94.27 | Beli kuat |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.80 | +0.81% | +0.71 | 88.80 | 88.80 | Beli kuat |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.91 | +1.07% | +0.71 | 66.91 | 66.91 | Beli kuat |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.20 | +1.16% | +0.70 | 61.20 | 61.20 | Beli kuat |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.27 | +1.18% | +0.70 | 60.27 | 60.27 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.80 | +1.13% | +0.70 | 62.80 | 62.80 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.26 | +1.01% | +0.70 | 70.26 | 70.26 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.02 | +0.87% | +0.71 | 82.02 | 82.02 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.90 | +0.83% | +0.71 | 85.90 | 85.90 | Beli kuat |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.27 | +0.80% | +0.72 | 90.27 | 90.27 | Beli |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.13 | +0.84% | +0.74 | 89.13 | 89.13 | Beli |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.45 | +1.42% | +1.28 | 91.45 | 91.45 | Beli kuat |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.93 | +1.54% | +1.30 | 85.93 | 85.93 | Beli kuat |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.33 | +1.70% | +1.31 | 78.33 | 78.33 | Beli kuat |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.03 | +1.91% | +1.31 | 70.03 | 70.03 | Beli kuat |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.66 | +2.19% | +1.32 | 61.66 | 61.66 | Beli kuat |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.37 | +2.27% | +1.32 | 59.37 | 59.37 | Beli kuat |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.92 | +2.25% | +1.32 | 59.92 | 59.92 | Beli |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66.63 | +2.02% | +1.32 | 66.63 | 66.63 | Beli |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.86 | +1.73% | +1.31 | 76.86 | 76.86 | Beli |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.38 | +1.54% | +1.31 | 86.38 | 86.38 | Beli |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.21 | +1.41% | +1.30 | 93.21 | 93.21 | Beli |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.91 | +1.40% | +1.28 | 92.91 | 92.91 | Beli |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.49 | +0.33% | +0.30 | 91.49 | 91.49 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.98 | +0.30% | +0.26 | 85.98 | 85.98 | Neutral |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.34 | +0.30% | +0.24 | 79.34 | 79.34 | Neutral |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.94 | +0.32% | +0.22 | 69.94 | 69.94 | Neutral |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.38 | +0.37% | +0.22 | 60.38 | 60.38 | Jual |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.63 | +0.36% | +0.21 | 58.63 | 58.63 | Jual |