Austrian Power Financial Base Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.95 | +0.48% | +0.37 | 76.95 | 76.95 | Jual |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.77 | −0.15% | −0.13 | 85.77 | 85.77 | Jual |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.65 | −1.57% | −1.43 | 89.65 | 89.65 | Jual |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.33 | −0.73% | −0.77 | 104.33 | 104.33 | Jual |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100.65 | −1.26% | −1.28 | 100.65 | 100.65 | Jual |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111.81 | −1.52% | −1.73 | 111.81 | 111.81 | Jual |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.03 | −0.78% | −0.90 | 114.03 | 114.03 | Beli |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.46 | −0.40% | −0.38 | 95.46 | 95.46 | Jual |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.58 | −1.23% | −0.98 | 78.58 | 78.58 | Jual |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.26 | −1.55% | −1.14 | 72.26 | 72.26 | Jual |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.50 | −1.78% | −1.24 | 68.50 | 68.50 | Jual kuat |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.62 | −1.66% | −1.31 | 77.62 | 77.62 | Jual |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.96 | −1.60% | −1.32 | 80.96 | 80.96 | Jual |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.14 | −1.45% | −1.31 | 89.14 | 89.14 | Jual |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.71 | −1.10% | −1.10 | 98.71 | 98.71 | Jual |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103.23 | −1.05% | −1.10 | 103.23 | 103.23 | Jual |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104.32 | −1.04% | −1.10 | 104.32 | 104.32 | Jual |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.83 | −0.09% | −0.10 | 106.83 | 106.83 | Jual |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.42 | −0.10% | −0.11 | 106.42 | 106.42 | Jual |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.18 | −0.10% | −0.10 | 97.18 | 97.18 | Beli |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.59 | −0.06% | −0.05 | 77.59 | 77.59 | Beli |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.65 | +0.03% | +0.02 | 68.65 | 68.65 | Beli |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.68 | +0.16% | +0.11 | 69.68 | 69.68 | Beli |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.52 | +0.34% | +0.24 | 71.52 | 71.52 | Beli |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.56 | +0.34% | +0.26 | 76.56 | 76.56 | Beli |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.07 | +0.31% | +0.26 | 83.07 | 83.07 | Beli |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.87 | +0.30% | +0.26 | 87.87 | 87.87 | Beli |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.28 | +0.28% | +0.26 | 92.28 | 92.28 | Beli |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.30 | +0.27% | +0.25 | 94.30 | 94.30 | Beli |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.40 | −0.32% | −0.31 | 97.40 | 97.40 | Beli |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93.56 | −0.34% | −0.32 | 93.56 | 93.56 | Beli |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88.02 | −0.37% | −0.33 | 88.02 | 88.02 | Beli |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.08 | −0.51% | −0.34 | 66.08 | 66.08 | Beli |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.36 | −0.58% | −0.35 | 60.36 | 60.36 | Beli |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.41 | −0.59% | −0.35 | 59.41 | 59.41 | Beli |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.93 | −0.58% | −0.36 | 61.93 | 61.93 | Beli |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.37 | −0.52% | −0.36 | 69.37 | 69.37 | Beli |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.11 | −0.44% | −0.36 | 81.11 | 81.11 | Beli |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.00 | −0.42% | −0.36 | 85.00 | 85.00 | Neutral |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.37 | −0.39% | −0.35 | 89.37 | 89.37 | Jual |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.24 | −0.40% | −0.35 | 88.24 | 88.24 | Jual |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.49 | −0.37% | −0.34 | 90.49 | 90.49 | Neutral |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.98 | −0.39% | −0.33 | 84.98 | 84.98 | Neutral |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.40 | −0.41% | −0.32 | 77.40 | 77.40 | Neutral |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.11 | −0.45% | −0.31 | 69.11 | 69.11 | Neutral |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.77 | −0.49% | −0.30 | 60.77 | 60.77 | Neutral |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.52 | −0.49% | −0.29 | 58.52 | 58.52 | Jual |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.10 | −0.47% | −0.28 | 59.10 | 59.10 | Jual |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.87 | −0.39% | −0.26 | 65.87 | 65.87 | Jual |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.14 | −0.31% | −0.24 | 76.14 | 76.14 | Jual |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.71 | −0.26% | −0.22 | 85.71 | 85.71 | Jual |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.63 | −0.19% | −0.18 | 92.63 | 92.63 | Jual |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.45 | −0.12% | −0.11 | 92.45 | 92.45 | Jual |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91.41 | +0.34% | +0.31 | 91.41 | 91.41 | Beli |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.93 | +0.43% | +0.37 | 85.93 | 85.93 | Beli |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 79.29 | +0.51% | +0.40 | 79.29 | 79.29 | Beli |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69.91 | +0.60% | +0.42 | 69.91 | 69.91 | Beli |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60.33 | +0.72% | +0.43 | 60.33 | 60.33 | Beli kuat |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.60 | +0.77% | +0.45 | 58.60 | 58.60 | Jual kuat |