Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.49 | −3.50% | −5.06 | 139.49 | 139.49 | Jual |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.21 | +2.78% | +3.96 | 146.21 | 146.21 | Beli kuat |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 153.01 | +2.29% | +3.43 | 153.01 | 153.01 | Beli kuat |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145.31 | +1.88% | +2.68 | 145.31 | 145.31 | Beli kuat |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.63 | +2.13% | +2.29 | 109.63 | 109.63 | Beli |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.74 | +2.40% | +1.40 | 59.74 | 59.74 | Beli |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 50.23 | +2.57% | +1.26 | 50.23 | 50.23 | Jual |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.49 | +2.56% | +1.41 | 56.49 | 56.49 | Beli |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.55 | +2.02% | +1.42 | 71.55 | 71.55 | Beli |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.51 | +1.94% | +1.44 | 75.51 | 75.51 | Beli |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.46 | +1.77% | +1.49 | 85.46 | 85.46 | Beli kuat |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.00 | +1.45% | +1.89 | 132.00 | 132.00 | Beli kuat |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.74 | +1.41% | +1.90 | 136.74 | 136.74 | Beli kuat |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.23 | +1.37% | +1.89 | 140.23 | 140.23 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136.27 | +1.17% | +1.58 | 136.27 | 136.27 | Beli |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.98 | +1.13% | +1.48 | 131.98 | 131.98 | Beli |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.18 | +1.17% | +1.42 | 123.18 | 123.18 | Beli |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59.45 | +2.38% | +1.38 | 59.45 | 59.45 | Jual |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.06 | +2.65% | +1.37 | 53.06 | 53.06 | Jual |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.08 | +2.62% | +1.38 | 54.08 | 54.08 | Jual |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.53 | +2.19% | +1.47 | 68.53 | 68.53 | Jual |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.22 | +1.98% | +1.48 | 76.22 | 76.22 | Neutral |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.11 | +1.76% | +1.47 | 85.11 | 85.11 | Neutral |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113.78 | +1.22% | +1.37 | 113.78 | 113.78 | Beli kuat |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.83 | +1.11% | +1.31 | 119.83 | 119.83 | Beli kuat |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.94 | +1.04% | +1.27 | 122.94 | 122.94 | Beli kuat |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.65 | +1.13% | +1.24 | 110.65 | 110.65 | Beli kuat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.39 | +1.14% | +1.21 | 107.39 | 107.39 | Beli kuat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.65 | +1.17% | +1.18 | 101.65 | 101.65 | Beli kuat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.60 | +1.45% | +1.14 | 79.60 | 79.60 | Beli kuat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.83 | +1.53% | +1.11 | 73.83 | 73.83 | Beli kuat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.05 | +1.49% | +1.07 | 73.05 | 73.05 | Beli kuat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.76 | +1.38% | +1.03 | 75.76 | 75.76 | Beli kuat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.50 | +1.20% | +0.99 | 83.50 | 83.50 | Beli kuat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.79 | +1.00% | +0.95 | 95.79 | 95.79 | Beli kuat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.19 | +0.94% | +0.90 | 96.19 | 96.19 | Beli kuat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.78 | +0.86% | +0.85 | 99.78 | 99.78 | Beli kuat |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.78 | +0.78% | +0.80 | 103.78 | 103.78 | Beli |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.97 | +0.72% | +0.74 | 102.97 | 102.97 | Beli kuat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.89 | +0.71% | +0.68 | 96.89 | 96.89 | Beli kuat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.01 | +0.71% | +0.63 | 89.01 | 89.01 | Beli kuat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.69 | +0.74% | +0.58 | 78.69 | 78.69 | Beli kuat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.33 | +0.76% | +0.53 | 70.33 | 70.33 | Beli kuat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.11 | +0.72% | +0.49 | 68.11 | 68.11 | Beli kuat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.71 | +0.66% | +0.45 | 68.71 | 68.71 | Beli kuat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.37 | +0.53% | +0.40 | 75.37 | 75.37 | Beli kuat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.45 | +0.42% | +0.36 | 86.45 | 86.45 | Beli kuat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.18 | +0.34% | +0.32 | 93.18 | 93.18 | Beli kuat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.56 | +0.29% | +0.29 | 100.56 | 100.56 | Beli kuat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102.12 | +0.25% | +0.25 | 102.12 | 102.12 | Beli kuat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.38 | +0.20% | +0.21 | 105.38 | 105.38 | Beli kuat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.29 | +0.17% | +0.17 | 99.29 | 99.29 | Beli kuat |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.14 | +0.15% | +0.14 | 92.14 | 92.14 | Beli kuat |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82.14 | +0.12% | +0.10 | 82.14 | 82.14 | Beli kuat |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.86 | +0.08% | +0.06 | 73.86 | 73.86 | Beli kuat |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.98 | +0.03% | +0.02 | 71.98 | 71.98 | Beli kuat |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.47 | −0.01% | −0.01 | 71.47 | 71.47 | Beli kuat |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.80 | −0.06% | −0.05 | 77.80 | 77.80 | Beli |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 87.80 | +12.65% | +9.86 | 87.80 | 87.80 | Neutral |