Austrian Power Financial Peak Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 67.61 | −0.91% | −0.62 | 67.61 | 67.61 | Beli |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 64.95 | −0.57% | −0.37 | 64.95 | 64.95 | Beli |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.20 | +0.49% | +0.35 | 72.20 | 72.20 | Beli |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76.74 | +1.67% | +1.26 | 76.74 | 76.74 | Beli |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99.03 | +4.04% | +3.85 | 99.03 | 99.03 | Beli kuat |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.17 | +1.15% | +1.26 | 111.17 | 111.17 | Jual |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.69 | −0.15% | −0.22 | 143.69 | 143.69 | Beli |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.97 | −0.15% | −0.22 | 141.97 | 141.97 | Neutral |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.68 | +0.33% | +0.46 | 138.68 | 138.68 | Neutral |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.97 | +0.36% | +0.47 | 131.97 | 131.97 | Beli |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.45 | +0.39% | +0.46 | 117.45 | 117.45 | Beli |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.89 | +0.16% | +0.12 | 72.89 | 72.89 | Beli |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.09 | +0.17% | +0.11 | 66.09 | 66.09 | Beli |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.11 | +0.17% | +0.11 | 63.11 | 63.11 | Beli |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.29 | +1.10% | +0.79 | 72.29 | 72.29 | Beli |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.66 | +1.07% | +0.80 | 75.66 | 75.66 | Beli |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.05 | +0.95% | +0.79 | 84.05 | 84.05 | Beli |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.39 | +0.30% | +0.38 | 125.39 | 125.39 | Beli |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130.05 | +0.29% | +0.38 | 130.05 | 130.05 | Beli |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 133.70 | +0.29% | +0.38 | 133.70 | 133.70 | Beli |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.40 | +0.39% | +0.51 | 130.40 | 130.40 | Beli kuat |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.08 | +0.41% | +0.52 | 126.08 | 126.08 | Beli kuat |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.66 | +0.44% | +0.51 | 116.66 | 116.66 | Beli kuat |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.48 | +0.27% | +0.22 | 80.48 | 80.48 | Beli |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.30 | +0.25% | +0.18 | 71.30 | 71.30 | Beli |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.28 | +0.22% | +0.16 | 72.28 | 72.28 | Beli |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.39 | +0.19% | +0.15 | 77.39 | 77.39 | Beli |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.36 | +0.18% | +0.15 | 82.36 | 82.36 | Beli |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.38 | +0.17% | +0.15 | 90.38 | 90.38 | Beli |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.28 | +0.17% | +0.16 | 93.28 | 93.28 | Beli |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.20 | +0.17% | +0.17 | 98.20 | 98.20 | Beli |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.72 | +0.19% | +0.19 | 100.72 | 100.72 | Beli |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.59 | +0.85% | +0.87 | 103.59 | 103.59 | Beli kuat |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.16 | +0.92% | +0.91 | 100.16 | 100.16 | Beli kuat |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.22 | +0.99% | +0.92 | 94.22 | 94.22 | Beli kuat |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.24 | +1.28% | +0.94 | 74.24 | 74.24 | Beli kuat |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.24 | +1.40% | +0.94 | 68.24 | 68.24 | Beli kuat |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.35 | +1.43% | +0.95 | 67.35 | 67.35 | Beli kuat |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.90 | +1.38% | +0.95 | 69.90 | 69.90 | Beli kuat |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.38 | +1.24% | +0.95 | 77.38 | 77.38 | Beli kuat |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.32 | +1.08% | +0.95 | 89.32 | 89.32 | Beli kuat |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.29 | +0.98% | +0.94 | 97.29 | 97.29 | Beli kuat |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.71 | +0.93% | +0.93 | 100.71 | 100.71 | Beli |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.40 | +0.91% | +0.92 | 102.40 | 102.40 | Beli |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.23 | +0.88% | +0.89 | 102.23 | 102.23 | Beli kuat |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.84 | +0.90% | +0.86 | 96.84 | 96.84 | Beli kuat |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.43 | +0.95% | +0.84 | 89.43 | 89.43 | Beli kuat |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.28 | +1.03% | +0.81 | 79.28 | 79.28 | Beli kuat |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.19 | +1.11% | +0.78 | 71.19 | 71.19 | Beli kuat |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.23 | +1.11% | +0.76 | 69.23 | 69.23 | Beli kuat |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.04 | +1.05% | +0.73 | 70.04 | 70.04 | Beli kuat |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.00 | +0.93% | +0.71 | 77.00 | 77.00 | Beli kuat |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 88.37 | +0.78% | +0.68 | 88.37 | 88.37 | Beli kuat |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 95.31 | +0.70% | +0.66 | 95.31 | 95.31 | Beli kuat |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 102.95 | +0.62% | +0.63 | 102.95 | 102.95 | Beli kuat |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 104.63 | +0.59% | +0.61 | 104.63 | 104.63 | Beli kuat |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.29 | +0.55% | +0.58 | 105.29 | 105.29 | Beli kuat |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.09 | +0.57% | +0.56 | 99.09 | 99.09 | Beli |